Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,189.94 |
|
|||||
| News | - | ||||||
| Day High | 0.156302 | Low High |
|||||
| Day Low | 0.150677 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMCoin | GMCOINUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004153 | -2.67% | 0.151588 | 0.150161 | 0.15346 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155741 | 0.156302 | 0.150677 | 0.155741 | 0.015023 - 0.25773 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:04:03 | 100.00 | 0.151588 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,958.26 | 32,189.94 | GMCOIN | |||
GMCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMCOINUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18442 | 0.248912 | 0.153426 | 97,792.51 | -0.032832 | -17.80% |
| 1 Month | 0.197146 | 0.25773 | 0.153426 | 82,179.57 | -0.045558 | -23.11% |
| 3 Months | 0.186247 | 0.25773 | 0.015023 | 96,888.92 | -0.034659 | -18.61% |
| 6 Months | 0.12639 | 0.25773 | 0.015023 | 210,967.29 | 0.025198 | 19.94% |
| 1 Year | 0.0847 | 0.25773 | 0.015023 | 448,683.58 | 0.066888 | 78.97% |
| 3 Years | 0.6345 | 2.04 | 0.015023 | 536,330.08 | -0.482912 | -76.11% |
| 5 Years | 0.6345 | 2.04 | 0.015023 | 536,330.08 | -0.482912 | -76.11% |
