ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Starlight US Residential Fund

Starlight US Residential Fund (SURF.U)

0.41
0.00
(0.00%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.410.410.4100CS
4-1.34-76.57142857141.751.750.41210.41CS
12-0.84-67.21.251.750.412001.52357143CS
26-1.59-79.5220.411201.45843537CS
52-2.09-83.62.530.411121.84199275CS
156-9.69-95.940594059410.110.150.411134.83761643CS
260-9.59-95.91010.990.411054.99800131CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884000.409999900.000.40999990.40999990.40999990
17419020000.409999900.000.40999990.40999990.40999990
17418156000.409999900.000.40999990.40999990.40999990
17417292000.409999900.000.40999990.40999990.40999990
17416428000.409999900.000.40999990.40999990.40999990
17413872000.409999900.000.40999990.40999990.40999990
17413008000.409999900.000.40999990.40999990.40999990
17412144000.409999900.000.40999990.40999990.40999990
17411280000.409999900.000.40999990.40999990.40999990
17410416000.409999900.000.40999990.40999990.40999990
17407824000.409999900.000.40999990.40999990.40999990
17406960000.409999900.000.40999990.40999990.40999990
17406096000.409999900.000.40999990.40999990.40999990
17405232000.409999900.000.40999990.40999990.40999990
17404368000.409999900.000.40999990.40999990.40999990
17401776000.409999900.000.40999990.40999990.40999990
17400912000.409999900.000.40999990.40999990.40999990
17400048000.4099999-1.34-76.570.40999990.40999990.4099999400
17399184001.7500.001.751.751.750
17395728001.7500.001.751.751.750
17394864001.750.212.901.751.751.75800
17394000001.5500.001.551.551.550
17393136001.5500.001.551.551.550
17392272001.5500.001.551.551.550
17389680001.5500.001.551.551.550
17388816001.5500.001.551.551.550
17387952001.5500.001.551.551.550
17387088001.5500.001.551.551.550
17386224001.5500.001.551.551.550
17383632001.5500.001.551.551.550
17382768001.5500.001.551.551.550
17381904001.5500.001.551.551.550
17381040001.5500.001.551.551.550
17380176001.5500.001.551.551.550
17377584001.5500.001.551.551.550
17376720001.5500.001.551.551.550
17375856001.5500.001.551.551.550
17374992001.5500.001.551.551.550
17374128001.5500.001.551.551.550
17371536001.5500.001.551.551.550
17370672001.5500.001.551.551.550
17369808001.5500.001.551.551.550
17368944001.5500.001.551.551.550
17368080001.5500.001.551.551.550
17365488001.5500.001.551.551.550
17364624001.5500.001.551.551.550
17363760001.5500.001.551.551.550
17362896001.5500.001.551.551.550
17362032001.5500.001.551.551.550
17359440001.5500.001.551.551.550
17358576001.5500.001.551.551.550
17356848001.5500.001.551.551.550
17355984001.5500.001.551.551.556000
17353392001.5500.001.551.551.553000
17350692001.550.324.001.551.551.551000
17349936001.2500.001.251.251.250
17347344001.2500.001.251.251.250
17346480001.2500.001.251.251.250
17345616001.2500.001.251.251.250
17344752001.2500.001.251.251.250
17343888001.2500.001.251.251.250