News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.0303030303 | 8.25 | 8.5 | 8.25 | 375 | 8.43 | CS |
| 4 | -0.25 | -2.85714285714 | 8.75 | 9 | 7.5 | 1493 | 8.41632954 | CS |
| 12 | -0.25 | -2.85714285714 | 8.75 | 9 | 7.5 | 1493 | 8.41632954 | CS |
| 26 | -0.25 | -2.85714285714 | 8.75 | 9 | 7.5 | 1493 | 8.41632954 | CS |
| 52 | -0.25 | -2.85714285714 | 8.75 | 9 | 7.5 | 1493 | 8.41632954 | CS |
| 156 | 8.46 | 21150 | 0.04 | 9 | 0.01 | 331987 | 0.04081532 | CS |
| 260 | 8.33 | 4900 | 0.17 | 9 | 0.01 | 756386 | 0.05407857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 8.25 | -0.05 | -0.60 | 8.5 | 8.5 | 8.25 | 200 |
| 1721338800 | 8.3 | -0.2 | -2.35 | 8.5 | 8.5 | 8.3 | 400 |
| 1721252400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.35 | 500 |
| 1721166000 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 500 |
| 1721079600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100 |
| 1720820400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 3145 |
| 1720734000 | 8.25 | 0 | 0.00 | 8 | 8.25 | 7.85 | 3300 |
| 1720647600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 300 |
| 1720561200 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 100 |
| 1720474800 | 7.5 | -0.9 | -10.71 | 8.4 | 8.4 | 7.5 | 717 |
| 1720215600 | 8.4 | 0 | 0.00 | 8.28 | 8.4 | 8.16 | 1600 |
| 1720129200 | 8.4 | 0.4 | 5.00 | 8.08 | 8.4 | 8.08 | 700 |
| 1720042800 | 8 | 0 | 0.00 | 8.1 | 8.4 | 7.75 | 2120 |
| 1719956400 | 8 | -0.95 | -10.61 | 8.97 | 8.97 | 8 | 2212 |
| 1719610800 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 201 |
| 1719524400 | 8.96 | 8.85 | 8,045.45 | 8.75 | 9 | 8.75 | 6500 |
| 1719438000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719351600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719265200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719006000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718919600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718833200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718746800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718660400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718228400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718142000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718055600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717796400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717710000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717623600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717537200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717450800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717191600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717105200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717018800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716932400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716846000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715982000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715895600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715809200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715722800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715636400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715377200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715290800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715204400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715031600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714772400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714686000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714426800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714081200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713994800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713908400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713822000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
