Sparton Resources Historical Data - SRI

Company Name	Stock Ticker Symbol	Market	Type
Sparton Resources Inc	SRI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-12.50%	0.035	16:12:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035	0.035	0.04

SRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.0379717	75,222	0.00	0.00%
1 Month	0.03	0.04	0.03	0.0382064	113,101	0.005	16.67%
3 Months	0.035	0.04	0.03	0.0358231	85,018	0.00	0.00%
6 Months	0.035	0.05	0.03	0.0401314	98,511	0.00	0.00%
1 Year	0.04	0.07	0.03	0.040233	94,481	-0.005	-12.50%
3 Years	0.08	0.18	0.03	0.0989987	267,930	-0.045	-56.25%
5 Years	0.045	0.205	0.015	0.1038381	308,233	-0.01	-22.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	68,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 22 2024	0.04	0.005	14.29%	0.035	0.04	0.035	73,538
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	69,000
Apr 18 2024	0.04	0.005	14.29%	0.035	0.04	0.035	140,000
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.03	83,571
Apr 16 2024	0.035	0.00	0.00%	0.04	0.04	0.035	103,145
Apr 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	16,000
Apr 12 2024	0.04	0.00	0.00%	0.035	0.04	0.03	132,000
Apr 11 2024	0.04	0.00	0.00%	0.035	0.04	0.035	213,565
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	900
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	26,000
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.035	838,000
Apr 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	16,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	117,000
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	13,000
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	69,000
Mar 26 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	397,201
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0