ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.025
-0.005
(-16.67%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-28.57142857140.0350.0350.0251984000.03CS
4-0.02-44.44444444440.0450.0450.025925350.03350013CS
12-0.015-37.50.040.050.0251461620.03819832CS
26-0.005-16.66666666670.030.050.021570410.0317705CS
52-0.02-44.44444444440.0450.050.021070400.03299359CS
156-0.045-64.28571428570.070.1150.02992440.05506365CS
2600.005250.020.2050.0152709400.10149951CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0300.000.030.030.030
17347344000.0300.000.030.030.0343000
17346480000.0300.000.030.030.0379000
17345616000.0300.000.030.030.0336000
17344752000.0300.000.030.030.0395000
17343888000.0300.000.0350.0350.03739000
17341296000.03-0.005-14.290.030.030.0378000
17340432000.03500.000.0350.0350.03529000
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0354285
17337840000.03500.000.0350.040.035326000
17335248000.035-0.005-12.500.0350.0350.03512000
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.0420000
17332656000.0400.000.0350.040.035102000
17331792000.0400.000.040.040.042000
17329200000.04-0.005-11.110.040.040.03597000
17328336000.04500.000.0450.0450.04553000
17327472000.04500.000.0450.0450.0450
17326608000.0450.00512.500.040.0450.0452419
17325744000.0400.000.0450.0450.0483000
17323152000.04-0.005-11.110.0450.0450.04249000
17322288000.0450.00512.500.040.0450.04383000
17321424000.0400.000.040.040.0458000
17320560000.040.00514.290.040.040.0455000
17319696000.03500.000.0350.0350.0350
17317104000.03500.000.0350.0350.03512524
17316240000.03500.000.0350.0350.0356300
17315376000.03500.000.0350.0350.035111000
17314512000.03500.000.0350.0350.035220022
17313648000.03500.000.0350.0350.035166000
17311056000.03500.000.030.040.03283000
17310192000.03500.000.0350.0350.035300000
17309328000.03500.000.030.0350.0337000
17308464000.03500.000.0350.040.035287000
17307600000.03500.000.0350.0350.035339090
17304972000.035-0.005-12.500.0350.0350.035186937
17304108000.0400.000.040.040.0417942
17303244000.0400.000.040.040.0420000
17302380000.0400.000.040.040.035225011
17301516000.0400.000.040.040.0468300
17298924000.04-0.005-11.110.040.040.04182900
17298060000.04500.000.0450.0450.0450
17297196000.04500.000.0450.0450.04565000
17296332000.045-0.005-10.000.050.050.045250250
17295468000.050.0125.000.0450.050.045498250
17292876000.0400.000.040.0450.0351052000
17292012000.0400.000.040.040.040
17291148000.0400.000.040.040.0448000
17290284000.0400.000.0350.040.03519000
17286828000.0400.000.0350.040.035393120
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.0451700
17284236000.0400.000.0450.0450.04164888
17283372000.0400.000.0350.040.03584370
17280780000.0400.000.040.040.04155000
17279916000.040.00514.290.040.040.04200569
17279052000.03500.000.040.040.035165000
17278188000.035-0.005-12.500.040.040.035177060
17277324000.040.00514.290.0350.040.035571750
17274732000.0350.00516.670.0350.040.031630621
17273868000.0300.000.030.030.03245000
17273004000.0300.000.030.030.0315100
17272140000.03-0.005-14.290.030.030.02556000

Your Recent History

Delayed Upgrade Clock