News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738881600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 127000 |
| 1738795200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 18500 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 77600 |
| 1738622400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.11 | 251500 |
| 1738363200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 42511 |
| 1738276800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.155 | 0.125 | 794760 |
| 1738190400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 11500 |
| 1738104000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 12000 |
| 1738017600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 124300 |
| 1737758400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.14 | 323200 |
| 1737672000 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 62500 |
| 1737585600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 10000 |
| 1737499200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 125130 |
| 1737412800 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 107500 |
| 1737153600 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 42000 |
| 1737067200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 63250 |
| 1736980800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 139580 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 208700 |
| 1736808000 | 0.16 | 0.015 | 10.34 | 0.155 | 0.165 | 0.155 | 316500 |
| 1736548800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 137500 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 28500 |
| 1736376000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 117660 |
| 1736289600 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 472100 |
| 1736203200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 270857 |
| 1735944000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 63535 |
| 1735857600 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 40501 |
| 1735684800 | 0.135 | 0.01 | 8.00 | 0.125 | 0.14 | 0.125 | 167500 |
| 1735598400 | 0.125 | 0.015 | 13.64 | 0.115 | 0.13 | 0.115 | 262701 |
| 1735339200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 124823 |
| 1735069200 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 179018 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 271278 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 233000 |
| 1734648000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 131000 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 124500 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 41100 |
| 1734388800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 265900 |
| 1734129600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 328555 |
| 1734043200 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 250760 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 27500 |
| 1733870400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 299600 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 345610 |
| 1733524800 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.08 | 170206 |
| 1733438400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 76066 |
| 1733352000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 223555 |
| 1733265600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 100671 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10568 |
| 1732920000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 175500 |
| 1732833600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 64800 |
| 1732747200 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 382990 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 221189 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 108000 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 45000 |
| 1732142400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 203361 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 32000 |
| 1731969600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 185500 |
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 99000 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 31500 |
| 1731537600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 166300 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 116500 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 22238 |
| 1731105600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 188500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
