Saturn Oil and Gas Inc Historical Data - SOIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.27	2.27	2.27	0	0	CS
4	0	0	2.27	2.27	2.27	0	0	CS
12	0	0	2.27	2.27	2.27	0	0	CS
26	0	0	2.27	2.27	2.27	0	0	CS
52	0	0	2.27	2.27	2.27	0	0	CS
156	-0.92	-28.8401253918	3.19	3.94	1.88	83222	2.64260536	CS
260	2.14	1646.15384615	0.13	4.49	0.065	178254	0.87755234	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732920000	2.27	2.27	2.27	2.27
1732833600	2.27	2.27	2.27	2.27
1732747200	2.27	2.27	2.27	2.27
1732660800	2.27	2.27	2.27	2.27
1732574400	2.27	2.27	2.27	2.27
1732315200	2.27	2.27	2.27	2.27
1732228800	2.27	2.27	2.27	2.27
1732142400	2.27	2.27	2.27	2.27
1732056000	2.27	2.27	2.27	2.27
1731969600	2.27	2.27	2.27	2.27
1731710400	2.27	2.27	2.27	2.27
1731624000	2.27	2.27	2.27	2.27
1731537600	2.27	2.27	2.27	2.27
1731451200	2.27	2.27	2.27	2.27
1731364800	2.27	2.27	2.27	2.27
1731105600	2.27	2.27	2.27	2.27
1731019200	2.27	2.27	2.27	2.27
1730932800	2.27	2.27	2.27	2.27
1730846400	2.27	2.27	2.27	2.27
1730760000	2.27	2.27	2.27	2.27
1730497200	2.27	2.27	2.27	2.27
1730410800	2.27	2.27	2.27	2.27
1730324400	2.27	2.27	2.27	2.27
1730238000	2.27	2.27	2.27	2.27
1730151600	2.27	2.27	2.27	2.27
1729892400	2.27	2.27	2.27	2.27
1729806000	2.27	2.27	2.27	2.27
1729719600	2.27	2.27	2.27	2.27
1729633200	2.27	2.27	2.27	2.27
1729546800	2.27	2.27	2.27	2.27
1729287600	2.27	2.27	2.27	2.27
1729201200	2.27	2.27	2.27	2.27
1729114800	2.27	2.27	2.27	2.27
1729028400	2.27	2.27	2.27	2.27
1728682800	2.27	2.27	2.27	2.27
1728596400	2.27	2.27	2.27	2.27
1728510000	2.27	2.27	2.27	2.27
1728423600	2.27	2.27	2.27	2.27
1728337200	2.27	2.27	2.27	2.27
1728078000	2.27	2.27	2.27	2.27
1727991600	2.27	2.27	2.27	2.27
1727905200	2.27	2.27	2.27	2.27
1727818800	2.27	2.27	2.27	2.27
1727732400	2.27	2.27	2.27	2.27
1727473200	2.27	2.27	2.27	2.27
1727386800	2.27	2.27	2.27	2.27
1727300400	2.27	2.27	2.27	2.27
1727214000	2.27	2.27	2.27	2.27
1727127600	2.27	2.27	2.27	2.27
1726868400	2.27	2.27	2.27	2.27
1726782000	2.27	2.27	2.27	2.27
1726695600	2.27	2.27	2.27	2.27
1726609200	2.27	2.27	2.27	2.27
1726522800	2.27	2.27	2.27	2.27
1726263600	2.27	2.27	2.27	2.27
1726177200	2.27	2.27	2.27	2.27
1726090800	2.27	2.27	2.27	2.27
1726004400	2.27	2.27	2.27	2.27
1725918000	2.27	2.27	2.27	2.27
1725658800	2.27	2.27	2.27	2.27
1725572400	2.27	2.27	2.27	2.27
1725486000	2.27	2.27	2.27	2.27
1725399600	2.27	2.27	2.27	2.27

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saturn Oil and Gas Inc (SOIL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saturn Oil and Gas Inc (SOIL) Historical

Saturn Oil and Gas Inc (SOIL)

Professional-Grade Tools, for Individual Investors.

Your Recent History