Saturn Oil and Gas Inc Historical Data - SOIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.27	2.27	2.27	0	0	CS
4	0	0	2.27	2.27	2.27	0	0	CS
12	0	0	2.27	2.27	2.27	0	0	CS
26	0	0	2.27	2.27	2.27	0	0	CS
52	0	0	2.27	2.27	2.27	0	0	CS
156	-0.68	-23.0508474576	2.95	3.56	1.88	76416	2.58915651	CS
260	2.165	2061.9047619	0.105	4.49	0.065	171607	0.90450558	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741815600	2.27	2.27	2.27	2.27
1741729200	2.27	2.27	2.27	2.27
1741642800	2.27	2.27	2.27	2.27
1741387200	2.27	2.27	2.27	2.27
1741300800	2.27	2.27	2.27	2.27
1741214400	2.27	2.27	2.27	2.27
1741128000	2.27	2.27	2.27	2.27
1741041600	2.27	2.27	2.27	2.27
1740782400	2.27	2.27	2.27	2.27
1740696000	2.27	2.27	2.27	2.27
1740609600	2.27	2.27	2.27	2.27
1740523200	2.27	2.27	2.27	2.27
1740436800	2.27	2.27	2.27	2.27
1740177600	2.27	2.27	2.27	2.27
1740091200	2.27	2.27	2.27	2.27
1740004800	2.27	2.27	2.27	2.27
1739918400	2.27	2.27	2.27	2.27
1739572800	2.27	2.27	2.27	2.27
1739486400	2.27	2.27	2.27	2.27
1739400000	2.27	2.27	2.27	2.27
1739313600	2.27	2.27	2.27	2.27
1739227200	2.27	2.27	2.27	2.27
1738968000	2.27	2.27	2.27	2.27
1738881600	2.27	2.27	2.27	2.27
1738795200	2.27	2.27	2.27	2.27
1738708800	2.27	2.27	2.27	2.27
1738622400	2.27	2.27	2.27	2.27
1738363200	2.27	2.27	2.27	2.27
1738276800	2.27	2.27	2.27	2.27
1738190400	2.27	2.27	2.27	2.27
1738104000	2.27	2.27	2.27	2.27
1738017600	2.27	2.27	2.27	2.27
1737758400	2.27	2.27	2.27	2.27
1737672000	2.27	2.27	2.27	2.27
1737585600	2.27	2.27	2.27	2.27
1737499200	2.27	2.27	2.27	2.27
1737412800	2.27	2.27	2.27	2.27
1737153600	2.27	2.27	2.27	2.27
1737067200	2.27	2.27	2.27	2.27
1736980800	2.27	2.27	2.27	2.27
1736894400	2.27	2.27	2.27	2.27
1736808000	2.27	2.27	2.27	2.27
1736548800	2.27	2.27	2.27	2.27
1736462400	2.27	2.27	2.27	2.27
1736376000	2.27	2.27	2.27	2.27
1736289600	2.27	2.27	2.27	2.27
1736203200	2.27	2.27	2.27	2.27
1735944000	2.27	2.27	2.27	2.27
1735857600	2.27	2.27	2.27	2.27
1735684800	2.27	2.27	2.27	2.27
1735598400	2.27	2.27	2.27	2.27
1735339200	2.27	2.27	2.27	2.27
1735080000	2.27	2.27	2.27	2.27
1734993600	2.27	2.27	2.27	2.27
1734734400	2.27	2.27	2.27	2.27
1734648000	2.27	2.27	2.27	2.27
1734561600	2.27	2.27	2.27	2.27
1734475200	2.27	2.27	2.27	2.27
1734388800	2.27	2.27	2.27	2.27
1734129600	2.27	2.27	2.27	2.27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saturn Oil and Gas Inc (SOIL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saturn Oil and Gas Inc (SOIL) Historical

Saturn Oil and Gas Inc (SOIL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free