Saturn Oil and Gas Inc Historical Data - SOIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.27	2.27	2.27	0	0	CS
4	0	0	2.27	2.27	2.27	0	0	CS
12	0	0	2.27	2.27	2.27	0	0	CS
26	0	0	2.27	2.27	2.27	0	0	CS
52	0	0	2.27	2.27	2.27	0	0	CS
156	-0.68	-23.0508474576	2.95	3.56	1.88	74833	2.58288651	CS
260	2.18	2422.22222222	0.09	4.49	0.075	170196	0.9112915	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1743198000	2.27	2.27	2.27	2.27
1743111600	2.27	2.27	2.27	2.27
1743025200	2.27	2.27	2.27	2.27
1742938800	2.27	2.27	2.27	2.27
1742852400	2.27	2.27	2.27	2.27
1742593200	2.27	2.27	2.27	2.27
1742506800	2.27	2.27	2.27	2.27
1742420400	2.27	2.27	2.27	2.27
1742334000	2.27	2.27	2.27	2.27
1742247600	2.27	2.27	2.27	2.27
1741988400	2.27	2.27	2.27	2.27
1741902000	2.27	2.27	2.27	2.27
1741815600	2.27	2.27	2.27	2.27
1741729200	2.27	2.27	2.27	2.27
1741642800	2.27	2.27	2.27	2.27
1741387200	2.27	2.27	2.27	2.27
1741300800	2.27	2.27	2.27	2.27
1741214400	2.27	2.27	2.27	2.27
1741128000	2.27	2.27	2.27	2.27
1741041600	2.27	2.27	2.27	2.27
1740782400	2.27	2.27	2.27	2.27
1740696000	2.27	2.27	2.27	2.27
1740609600	2.27	2.27	2.27	2.27
1740523200	2.27	2.27	2.27	2.27
1740436800	2.27	2.27	2.27	2.27
1740177600	2.27	2.27	2.27	2.27
1740091200	2.27	2.27	2.27	2.27
1740004800	2.27	2.27	2.27	2.27
1739918400	2.27	2.27	2.27	2.27
1739572800	2.27	2.27	2.27	2.27
1739486400	2.27	2.27	2.27	2.27
1739400000	2.27	2.27	2.27	2.27
1739313600	2.27	2.27	2.27	2.27
1739227200	2.27	2.27	2.27	2.27
1738968000	2.27	2.27	2.27	2.27
1738881600	2.27	2.27	2.27	2.27
1738795200	2.27	2.27	2.27	2.27
1738708800	2.27	2.27	2.27	2.27
1738622400	2.27	2.27	2.27	2.27
1738363200	2.27	2.27	2.27	2.27
1738276800	2.27	2.27	2.27	2.27
1738190400	2.27	2.27	2.27	2.27
1738104000	2.27	2.27	2.27	2.27
1738017600	2.27	2.27	2.27	2.27
1737758400	2.27	2.27	2.27	2.27
1737672000	2.27	2.27	2.27	2.27
1737585600	2.27	2.27	2.27	2.27
1737499200	2.27	2.27	2.27	2.27
1737412800	2.27	2.27	2.27	2.27
1737153600	2.27	2.27	2.27	2.27
1737067200	2.27	2.27	2.27	2.27
1736980800	2.27	2.27	2.27	2.27
1736894400	2.27	2.27	2.27	2.27
1736808000	2.27	2.27	2.27	2.27
1736548800	2.27	2.27	2.27	2.27
1736462400	2.27	2.27	2.27	2.27
1736376000	2.27	2.27	2.27	2.27
1736289600	2.27	2.27	2.27	2.27
1736203200	2.27	2.27	2.27	2.27
1735944000	2.27	2.27	2.27	2.27
1735857600	2.27	2.27	2.27	2.27
1735684800	2.27	2.27	2.27	2.27
1735598400	2.27	2.27	2.27	2.27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saturn Oil and Gas Inc (SOIL)

Professional-Grade Tools, for Individual Investors.

SOIL Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Saturn Oil and Gas Inc (SOIL) Historical

Saturn Oil and Gas Inc (SOIL)

Professional-Grade Tools, for Individual Investors.

SOIL Financials

Your Recent History

Go Ad-Free