ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sonor Investments Ltd

Sonor Investments Ltd (SNI.PR.A)

5.16
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425068005.1600.005.165.165.160
17424204005.1600.005.165.165.160
17423340005.1600.005.165.165.160
17422476005.1600.005.165.165.160
17419884005.1600.005.165.165.160
17419020005.1600.005.165.165.160
17418156005.1600.005.165.165.160
17417292005.1600.005.165.165.160
17416428005.1600.005.165.165.160
17413872005.1600.005.165.165.160
17413008005.1600.005.165.165.160
17412144005.1600.005.165.165.160
17411280005.1600.005.165.165.160
17410416005.1600.005.165.165.160
17407824005.1600.005.165.165.160
17406960005.1600.005.165.165.160
17406096005.1600.005.165.165.160
17405232005.1600.005.165.165.160
17404368005.1600.005.165.165.160
17401776005.1600.005.165.165.160
17400912005.1600.005.165.165.160
17400048005.1600.005.165.165.160
17399184005.1600.005.165.165.160
17395728005.1600.005.165.165.160
17394864005.1600.005.165.165.160
17394000005.1600.005.165.165.160
17393136005.1600.005.165.165.160
17392272005.1600.005.165.165.160
17389680005.1600.005.165.165.160
17388816005.1600.005.165.165.160
17387952005.1600.005.165.165.160
17387088005.1600.005.165.165.160
17386224005.1600.005.165.165.160
17383632005.1600.005.165.165.160
17382768005.1600.005.165.165.160
17381904005.1600.005.165.165.160
17381040005.1600.005.165.165.160
17380176005.1600.005.165.165.160
17377584005.1600.005.165.165.160
17376720005.1600.005.165.165.160
17375856005.1600.005.165.165.160
17374992005.1600.005.165.165.152600
17374128005.16-0.56-9.795.165.165.16805
17371536005.7200.005.725.725.720
17370672005.7200.005.725.725.720
17369808005.7200.005.725.725.720
17368944005.7200.005.725.725.720
17368080005.7200.005.725.725.720
17365488005.7200.005.725.725.720
17364624005.7200.005.725.725.72100
17363760005.7200.005.725.725.720
17362896005.7200.005.725.725.720
17362032005.7200.005.725.725.727
17359440005.7200.005.725.725.720
17358576005.7200.005.725.725.720
17356848005.7200.005.725.725.720
17355984005.7200.005.725.725.720
17353392005.7200.005.725.725.720
17350800005.7200.005.725.725.720
17349936005.7200.005.725.725.720