TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 16, 2023 VANCOUVER, BC, June 16, 2023 /CNW/ - TSX VENTURE COMPANIES ALVOPETRO ENERGY LTD...
L'OCRCVM permet la reprise de la négociation - SMR.H Canada NewsWire VANCOUVER, BC, le 29 juill. 2022 VANCOUVER, BC, le 29 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - SMR.H Canada NewsWire VANCOUVER, BC, July 29, 2022 VANCOUVER, BC, July 29, 2022 /CNW/ - Trading resumes in: Company: Shine Minerals Corp. TSX-Venture Symbol: SMR.H...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 63.6363636364 | 0.055 | 0.1 | 0.055 | 79789 | 0.07415682 | CS |
4 | 0.03 | 50 | 0.06 | 0.1 | 0.04 | 21310 | 0.07377887 | CS |
12 | 0.035 | 63.6363636364 | 0.055 | 0.1 | 0.04 | 7956 | 0.07115322 | CS |
26 | 0.05 | 125 | 0.04 | 0.1 | 0.035 | 4071 | 0.06796036 | CS |
52 | 0.02 | 28.5714285714 | 0.07 | 0.1 | 0.035 | 5011 | 0.05659021 | CS |
156 | 0.01 | 12.5 | 0.08 | 0.15 | 0.035 | 5860 | 0.08076337 | CS |
260 | 0.01 | 12.5 | 0.08 | 0.15 | 0.035 | 5860 | 0.08076337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.