News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.21 | 0.23 | 0.21 | 14583 | 0.22885716 | CS |
| 4 | -0.08 | -27.5862068966 | 0.29 | 0.3 | 0.21 | 43137 | 0.26323201 | CS |
| 12 | 0.115 | 121.052631579 | 0.095 | 0.325 | 0.095 | 119944 | 0.21780619 | CS |
| 26 | 0.145 | 223.076923077 | 0.065 | 0.325 | 0.035 | 119259 | 0.13833994 | CS |
| 52 | 0.145 | 223.076923077 | 0.065 | 0.325 | 0.03 | 181064 | 0.0808995 | CS |
| 156 | -0.56 | -72.7272727273 | 0.77 | 0.84 | 0.03 | 126491 | 0.206472 | CS |
| 260 | 0.17 | 425 | 0.04 | 1.35 | 0.03 | 132218 | 0.29516356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719265200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719006000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 7000 |
| 1718919600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 33000 |
| 1718833200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 12000 |
| 1718746800 | 0.225 | -0.005 | -2.17 | 0.21 | 0.225 | 0.21 | 6333 |
| 1718660400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718401200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 21666 |
| 1718314800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 12000 |
| 1718228400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 17062 |
| 1718142000 | 0.25 | 0.025 | 11.11 | 0.23 | 0.25 | 0.23 | 8500 |
| 1718055600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717796400 | 0.225 | -0.03 | -11.76 | 0.25 | 0.25 | 0.225 | 53000 |
| 1717710000 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.25 | 20000 |
| 1717623600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 14000 |
| 1717537200 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 32517 |
| 1717450800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 18077 |
| 1717191600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 16500 |
| 1717105200 | 0.27 | -0.01 | -3.57 | 0.245 | 0.28 | 0.235 | 234511 |
| 1717018800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.26 | 64666 |
| 1716932400 | 0.29 | 0.02 | 7.41 | 0.29 | 0.3 | 0.29 | 162500 |
| 1716846000 | 0.27 | 0.02 | 8.00 | 0.26 | 0.275 | 0.26 | 206465 |
| 1716586800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 83334 |
| 1716500400 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.255 | 20044 |
| 1716414000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.2849999 | 0.265 | 24561 |
| 1716327600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.28 | 44100 |
| 1715982000 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 8000 |
| 1715895600 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 4000 |
| 1715809200 | 0.29 | -0.03 | -9.38 | 0.315 | 0.315 | 0.29 | 66000 |
| 1715722800 | 0.32 | 0.03 | 10.34 | 0.3 | 0.325 | 0.3 | 18675 |
| 1715636400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715377200 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.26 | 78200 |
| 1715290800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 27100 |
| 1715204400 | 0.25 | -0.03 | -10.71 | 0.255 | 0.265 | 0.25 | 35170 |
| 1715118000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 4931 |
| 1715031600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.245 | 68772 |
| 1714772400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.27 | 0.22 | 333228 |
| 1714686000 | 0.25 | 0.05 | 25.00 | 0.2 | 0.255 | 0.2 | 275606 |
| 1714599600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
| 1714513200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 40000 |
| 1714426800 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.19 | 43500 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 111634 |
| 1713994800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 59650 |
| 1713908400 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.175 | 466103 |
| 1713822000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 82176 |
| 1713562800 | 0.225 | -0.01 | -4.26 | 0.24 | 0.245 | 0.225 | 64505 |
| 1713476400 | 0.235 | -0.015 | -6.00 | 0.265 | 0.265 | 0.235 | 137622 |
| 1713390000 | 0.25 | 0.02 | 8.70 | 0.235 | 0.275 | 0.235 | 237901 |
| 1713303600 | 0.23 | -0.04 | -14.81 | 0.265 | 0.27 | 0.23 | 302810 |
| 1713217200 | 0.27 | 0.05 | 22.73 | 0.23 | 0.27 | 0.215 | 372788 |
| 1712958000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.26 | 0.22 | 301583 |
| 1712871600 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 35500 |
| 1712785200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.225 | 0.19 | 405868 |
| 1712698800 | 0.2049999 | 0.0599999 | 41.38 | 0.15 | 0.245 | 0.15 | 654151 |
| 1712612400 | 0.145 | 0.04 | 38.10 | 0.11 | 0.17 | 0.11 | 654331 |
| 1712353200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 125832 |
| 1712266800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9333 |
| 1712180400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 121101 |
| 1712094000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.095 | 187666 |
| 1712007600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 108500 |
| 1711662000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 286500 |
| 1711575600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 141200 |
| 1711489200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
