Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Strikepoint Gold Inc (SKP)
Strikepoint Gold Inc (SKP) Historical

SKP Strikepoint Gold Inc

0.07

-0.005 (-6.67%)

May 10 2024 - Closed

Delayed by 15 minutes

SKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	121,000
May 09 2024	0.075	-0.005	-6.25%	0.075	0.075	0.07	129,000
May 08 2024	0.08	0.005	6.67%	0.07	0.08	0.07	34,000
May 07 2024	0.075	0.00	0.00%	0.075	0.075	0.07	100,300
May 06 2024	0.075	0.00	0.00%	0.075	0.08	0.075	37,700
May 03 2024	0.075	0.00	0.00%	0.075	0.075	0.075	600
May 02 2024	0.075	-0.01	-11.76%	0.075	0.075	0.075	155,037
May 01 2024	0.085	0.005	6.25%	0.08	0.085	0.07	396,000
Apr 30 2024	0.08	0.00	0.00%	0.075	0.08	0.07	91,000
Apr 29 2024	0.08	0.005	6.67%	0.08	0.08	0.08	21,000
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 25 2024	0.075	0.00	0.00%	0.08	0.08	0.075	28,000
Apr 24 2024	0.075	0.005	7.14%	0.075	0.075	0.075	79,500
Apr 23 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	90,000
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	24,000
Apr 19 2024	0.075	0.00	0.00%	0.075	0.075	0.075	14,026
Apr 18 2024	0.075	0.00	0.00%	0.07	0.075	0.07	14,500
Apr 17 2024	0.075	0.005	7.14%	0.07	0.075	0.07	34,500
Apr 16 2024	0.07	0.00	0.00%	0.065	0.07	0.065	75,500
Apr 15 2024	0.07	-0.005	-6.67%	0.07	0.07	0.065	95,270
Apr 12 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	153,000
Apr 11 2024	0.08	0.00	0.00%	0.075	0.08	0.075	8,013
Apr 10 2024	0.08	0.01	14.29%	0.07	0.08	0.07	118,512
Apr 09 2024	0.07	0.00	0.00%	0.075	0.075	0.07	52,108
Apr 08 2024	0.07	-0.01	-12.50%	0.085	0.085	0.07	331,500
Apr 05 2024	0.08	0.00	0.00%	0.075	0.08	0.07	219,870
Apr 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	150,434
Apr 03 2024	0.08	0.005	6.67%	0.075	0.08	0.07	206,325
Apr 02 2024	0.075	0.005	7.14%	0.07	0.075	0.07	13,631
Apr 01 2024	0.07	0.00	0.00%	0.075	0.075	0.07	121,300
Mar 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	42,000
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	14,000
Mar 26 2024	0.07	-0.01	-12.50%	0.08	0.08	0.065	500,000
Mar 25 2024	0.08	-0.01	-11.11%	0.08	0.085	0.08	187,600
Mar 22 2024	0.09	0.01	12.50%	0.085	0.09	0.08	228,345
Mar 21 2024	0.08	0.02	33.33%	0.075	0.08	0.07	473,000
Mar 20 2024	0.06	0.00	0.00%	0.055	0.075	0.055	400,423
Mar 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	98,500
Mar 18 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	443,000
Mar 15 2024	0.06	0.00	0.00%	0.065	0.065	0.055	76,000
Mar 14 2024	0.06	0.00	0.00%	0.06	0.06	0.055	158,000
Mar 13 2024	0.06	-0.005	-7.69%	0.06	0.07	0.06	170,000
Mar 12 2024	0.065	0.005	8.33%	0.06	0.065	0.06	63,000
Mar 11 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	151,400
Mar 08 2024	0.065	0.01	18.18%	0.055	0.07	0.055	838,334
Mar 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	142,425
Mar 06 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	331,000
Mar 05 2024	0.06	0.005	9.09%	0.06	0.06	0.055	169,000
Mar 04 2024	0.055	0.00	0.00%	0.06	0.065	0.055	916,545
Mar 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Feb 29 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	126,519
Feb 28 2024	0.06	0.005	9.09%	0.06	0.06	0.05	688,380
Feb 27 2024	0.055	0.005	10.00%	0.055	0.055	0.05	371,800
Feb 26 2024	0.05	0.005	11.11%	0.05	0.055	0.04	673,700
Feb 23 2024	0.045	0.00	0.00%	0.05	0.05	0.045	143,000
Feb 22 2024	0.045	0.005	12.50%	0.05	0.05	0.04	57,000
Feb 21 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,500
Feb 20 2024	0.05	0.005	11.11%	0.045	0.05	0.045	18,000
Feb 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	40,300
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	178,277
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	26,000
Feb 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	115,000
Feb 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	52,500

Strikepoint Gold

Big Tree Carbon

Graniteshares Financial ...

Delayed Upgrade Clock