Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.00% | 0.21 | 14:58:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
SGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 24 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 3,650 |
| Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 44,511 |
| Apr 22 2024 | 0.20 | -0.035 | -14.89% | 0.21 | 0.21 | 0.19 | 99,400 |
| Apr 19 2024 | 0.235 | 0.02 | 9.30% | 0.235 | 0.235 | 0.235 | 1,502 |
| Apr 18 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.225 | 0.21 | 42,394 |
| Apr 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 1,000 |
| Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 114 |
| Apr 15 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 0.235 | 5,000 |
| Apr 12 2024 | 0.25 | 0.005 | 2.04% | 0.26 | 0.26 | 0.25 | 10,000 |
| Apr 11 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 500 |
| Apr 10 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.24 | 0.24 | 2,500 |
| Apr 09 2024 | 0.225 | -0.025 | -10.00% | 0.27 | 0.27 | 0.225 | 94,045 |
| Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 40,143 |
| Apr 05 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 10,500 |
| Apr 04 2024 | 0.265 | 0.035 | 15.22% | 0.25 | 0.265 | 0.25 | 3,500 |
| Apr 03 2024 | 0.23 | -0.035 | -13.21% | 0.255 | 0.26 | 0.23 | 88,945 |
| Apr 02 2024 | 0.265 | 0.045 | 20.45% | 0.215 | 0.265 | 0.21 | 101,600 |
| Apr 01 2024 | 0.22 | -0.02 | -8.33% | 0.265 | 0.265 | 0.215 | 28,377 |
| Mar 28 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.215 | 31,000 |
| Mar 27 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 40,400 |
