News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15 | 0.1 | 0.1 | 0.085 | 338003 | 0.09345843 | CS |
| 4 | -0.015 | -15 | 0.1 | 0.12 | 0.085 | 221801 | 0.10124325 | CS |
| 12 | -0.025 | -22.7272727273 | 0.11 | 0.125 | 0.085 | 172642 | 0.10037481 | CS |
| 26 | -0.045 | -34.6153846154 | 0.13 | 0.19 | 0.085 | 195002 | 0.12499468 | CS |
| 52 | -0.235 | -73.4375 | 0.32 | 0.33 | 0.085 | 145086 | 0.13341751 | CS |
| 156 | 0 | 0 | 0.085 | 0.33 | 0.015 | 68431 | 0.11211027 | CS |
| 260 | -0.015 | -15 | 0.1 | 0.33 | 0.015 | 83259 | 0.12241724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 298593 |
| 1740696000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 466732 |
| 1740609600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 472748 |
| 1740523200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 368001 |
| 1740436800 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 263536 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 119000 |
| 1740091200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 338501 |
| 1740004800 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 365506 |
| 1739918400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.105 | 174000 |
| 1739572800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 9000 |
| 1739486400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 205000 |
| 1739400000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.1 | 248278 |
| 1739313600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 84000 |
| 1739227200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 295200 |
| 1738968000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 225260 |
| 1738881600 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 72879 |
| 1738795200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 303167 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 46300 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29500 |
| 1738363200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 127611 |
| 1738276800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 356458 |
| 1738190400 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 149505 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 28272 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 126629 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 619666 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 108139 |
| 1737499200 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 78999 |
| 1737412800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 24100 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 253500 |
| 1737067200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7000 |
| 1736980800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.095 | 412835 |
| 1736894400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 12500 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 17777 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 94001 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 71626 |
| 1736289600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 48000 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 140004 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 253250 |
| 1735857600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 530546 |
| 1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40000 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 148425 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 93777 |
| 1735080000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 94125 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 104131 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 41000 |
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1734475200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 39000 |
| 1734388800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 680753 |
| 1734129600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 100670 |
| 1734043200 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 65320 |
| 1733956800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 132289 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 138750 |
| 1733784000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 182530 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 44525 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 313500 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 84050 |
| 1733265600 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 169125 |
| 1733179200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 42300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
