Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solstice Gold Corp | SGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 07:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 |
SGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0445681 | 382,000 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.06 | 0.04 | 0.0516062 | 228,561 | -0.005 | -11.11% |
| 3 Months | 0.05 | 0.06 | 0.035 | 0.0461832 | 141,679 | -0.01 | -20.00% |
| 6 Months | 0.045 | 0.075 | 0.03 | 0.0459797 | 166,252 | -0.005 | -11.11% |
| 1 Year | 0.07 | 0.085 | 0.03 | 0.0464198 | 149,699 | -0.03 | -42.86% |
| 3 Years | 0.125 | 0.25 | 0.03 | 0.0891778 | 101,531 | -0.085 | -68.00% |
| 5 Years | 0.21 | 0.265 | 0.02 | 0.0845313 | 133,399 | -0.17 | -80.95% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 66,000 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 698,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 79,600 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 16,100 |
| Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 54,000 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 173,600 |
| Apr 08 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 405,000 |
| Apr 05 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 101,000 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 178,800 |
| Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 400,500 |
| Apr 02 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 133,804 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 342,000 |
| Mar 28 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 539,447 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Mar 26 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 80,000 |
| Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,500 |
