ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Score Media And Gaming Inc

Score Media And Gaming Inc (SCR)

0.81
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.810.810.8100CS
4000.810.810.8100CS
12000.810.810.8100CS
26000.810.810.8100CS
52000.810.810.8100CS
156000.810.810.8100CS
2600.1319.11764705880.681.060.275925950.6787271CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266956000.8100.000.810.810.810
17266092000.8100.000.810.810.810
17265228000.8100.000.810.810.810
17262636000.8100.000.810.810.810
17261772000.8100.000.810.810.810
17260908000.8100.000.810.810.810
17260044000.8100.000.810.810.810
17259180000.8100.000.810.810.810
17256588000.8100.000.810.810.810
17255724000.8100.000.810.810.810
17254860000.8100.000.810.810.810
17253996000.8100.000.810.810.810
17250540000.8100.000.810.810.810
17249676000.8100.000.810.810.810
17248812000.8100.000.810.810.810
17247948000.8100.000.810.810.810
17247084000.8100.000.810.810.810
17244492000.8100.000.810.810.810
17243628000.8100.000.810.810.810
17242764000.8100.000.810.810.810
17241900000.8100.000.810.810.810
17241036000.8100.000.810.810.810
17238444000.8100.000.810.810.810
17237580000.8100.000.810.810.810
17236716000.8100.000.810.810.810
17235852000.8100.000.810.810.810
17234988000.8100.000.810.810.810
17232396000.8100.000.810.810.810
17231532000.8100.000.810.810.810
17230668000.8100.000.810.810.810
17229804000.8100.000.810.810.810
17226348000.8100.000.810.810.810
17225484000.8100.000.810.810.810
17224620000.8100.000.810.810.810
17223756000.8100.000.810.810.810
17222892000.8100.000.810.810.810
17220300000.8100.000.810.810.810
17219436000.8100.000.810.810.810
17218572000.8100.000.810.810.810
17217708000.8100.000.810.810.810
17216844000.8100.000.810.810.810
17214252000.8100.000.810.810.810
17213388000.8100.000.810.810.810
17212524000.8100.000.810.810.810
17211660000.8100.000.810.810.810
17210796000.8100.000.810.810.810
17208204000.8100.000.810.810.810
17207340000.8100.000.810.810.810
17206476000.8100.000.810.810.810
17205612000.8100.000.810.810.810
17204748000.8100.000.810.810.810
17202156000.8100.000.810.810.810
17201292000.8100.000.810.810.810
17200428000.8100.000.810.810.810
17199564000.8100.000.810.810.810
17196108000.8100.000.810.810.810
17195244000.8100.000.810.810.810
17194380000.8100.000.810.810.810
17193516000.8100.000.810.810.810
17192652000.8100.000.810.810.810
17190060000.8100.000.810.810.810
17189196000.8100.000.810.810.810
17188332000.8100.000.810.810.810

Your Recent History

Delayed Upgrade Clock