ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAT Asian Television Network International Ltd

0.29
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Asian Television Network International Ltd SAT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.29 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.29
more quote information »

SAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.290.290.150.291,4340.000.00%
3 Months0.150.300.150.24797064,9380.1493.33%
6 Months0.100.300.0650.12680939,5050.19190.00%
1 Year0.150.300.0650.13196777,2270.1493.33%
3 Years0.1550.550.0650.17151468,5710.13587.10%
5 Years0.120.550.0650.1372529,9220.17141.67%

SAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 22 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 21 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 20 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 16 2024 0.29 0.00 0.00% 0.15 0.29 0.15 4,500
Feb 15 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 14 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 13 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 12 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 09 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 08 2024 0.29 0.00 0.00% 0.29 0.29 0.29 17
Feb 07 2024 0.29 0.00 0.00% 0.29 0.29 0.29 15
Feb 06 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 05 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 02 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 01 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 31 2024 0.29 0.00 0.00% 0.29 0.29 0.29 136
Jan 30 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jan 29 2024 0.29 0.00 0.00% 0.29 0.29 0.29 2,500
Jan 26 2024 0.29 -0.01 -3.33% 0.29 0.29 0.29 500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock