Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asian Television Network International Ltd | SAT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 |
SAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.11 | 0.11 | 55,005 | -0.05 | -31.25% |
1 Month | 0.205 | 0.205 | 0.11 | 0.1163228 | 24,620 | -0.095 | -46.34% |
3 Months | 0.29 | 0.29 | 0.11 | 0.1412334 | 14,424 | -0.18 | -62.07% |
6 Months | 0.10 | 0.30 | 0.08 | 0.1540791 | 9,295 | 0.01 | 10.00% |
1 Year | 0.135 | 0.30 | 0.065 | 0.133718 | 10,347 | -0.025 | -18.52% |
3 Years | 0.15 | 0.55 | 0.065 | 0.1669155 | 9,599 | -0.04 | -26.67% |
5 Years | 0.11 | 0.55 | 0.065 | 0.138145 | 10,007 | 0.00 | 0.00% |
SAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 10 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | -0.055 | -33.33% | 0.16 | 0.16 | 0.11 | 110,000 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 17 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 2,000 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | -0.035 | -17.07% | 0.17 | 0.17 | 0.17 | 11,001 |
Apr 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 87 |
Apr 09 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 05 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 02 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |