ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Asian Television Network International Ltd

Asian Television Network International Ltd (SAT)

0.12
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.120.1250.1215080.12334052CS
120.019.090909090910.110.1250.06535240.09440519CS
26-0.17-58.62068965520.290.290.065107840.13995465CS
52-0.07-36.84210526320.190.30.065104510.1309373CS
156-0.04-250.160.550.06592780.16272911CS
2600.01514.28571428570.1050.550.06599390.13987363CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220300000.1200.000.120.120.120
17219436000.1200.000.120.120.120
17218572000.1200.000.120.120.120
17217708000.1200.000.120.120.120
17216844000.1200.000.120.120.120
17214252000.12-0.005-4.000.080.120.082485
17213388000.12500.000.1250.1250.1250
17212524000.1250.0054.170.1250.1250.1252015
17211660000.1200.000.120.120.120
17210796000.1200.000.120.120.120
17208204000.1200.000.120.120.120
17207340000.1200.000.120.120.120
17206476000.120.05584.620.120.120.121001
17205612000.06500.000.0650.0650.0650
17204748000.06500.000.0650.0650.0650
17202156000.06500.000.0650.0650.0650
17201292000.06500.000.0650.0650.0650
17200428000.06500.000.0650.0650.0650
17199564000.06500.000.0650.0650.0650
17196108000.06500.000.0650.0650.0650
17195244000.065-0.045-40.910.10.10.0657000
17194380000.1100.000.110.110.110
17193516000.1100.000.110.110.110
17192652000.1100.000.110.110.110
17190060000.1100.000.110.110.110
17189196000.1100.000.110.110.110
17188332000.1100.000.110.110.117503
17187468000.1100.000.110.110.110
17186604000.1100.000.110.110.110
17184012000.1100.000.110.110.110
17183148000.1100.000.110.110.110
17182284000.1100.000.110.110.110
17181420000.1100.000.110.110.110
17180556000.1100.000.110.110.110
17177964000.1100.000.110.110.110
17177100000.1100.000.110.110.110
17176236000.1100.000.110.110.110
17175372000.1100.000.110.110.110
17174508000.1100.000.110.110.110
17171916000.1100.000.110.110.110
17171052000.1100.000.110.110.110
17170188000.1100.000.110.110.110
17169324000.1100.000.110.110.110
17168460000.1100.000.110.110.110
17165868000.1100.000.110.110.110
17165004000.1100.000.110.110.110
17164140000.1100.000.110.110.110
17163276000.1100.000.110.110.110
17159820000.1100.000.110.110.110
17158956000.1100.000.110.110.110
17158092000.1100.000.110.110.110
17157228000.1100.000.110.110.110
17156364000.1100.000.110.110.110
17153772000.1100.000.110.110.110
17152908000.1100.000.110.110.110
17152044000.1100.000.110.110.110
17151180000.1100.000.110.110.110
17150316000.1100.000.110.110.11100
17147724000.1100.000.110.110.110
17146860000.1100.000.110.110.110
17145996000.1100.000.110.110.110
17145132000.1100.000.110.110.1110
17144268000.1100.000.110.110.110