ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southern Arc Minerals Inc

Southern Arc Minerals Inc (SA)

0.89
0.00
(0.00%)
Closed March 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.890.890.8900CS
4000.890.890.8900CS
12000.890.890.8900CS
26000.890.890.8900CS
52000.890.890.8900CS
156000.890.890.8900CS
2600.58187.0967741940.310.930.2410520.5985468CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419020000.8900.000.890.890.890
17418156000.8900.000.890.890.890
17417292000.8900.000.890.890.890
17416428000.8900.000.890.890.890
17413872000.8900.000.890.890.890
17413008000.8900.000.890.890.890
17412144000.8900.000.890.890.890
17411280000.8900.000.890.890.890
17410416000.8900.000.890.890.890
17407824000.8900.000.890.890.890
17406960000.8900.000.890.890.890
17406096000.8900.000.890.890.890
17405232000.8900.000.890.890.890
17404368000.8900.000.890.890.890
17401776000.8900.000.890.890.890
17400912000.8900.000.890.890.890
17400048000.8900.000.890.890.890
17399184000.8900.000.890.890.890
17395728000.8900.000.890.890.890
17394864000.8900.000.890.890.890
17394000000.8900.000.890.890.890
17393136000.8900.000.890.890.890
17392272000.8900.000.890.890.890
17389680000.8900.000.890.890.890
17388816000.8900.000.890.890.890
17387952000.8900.000.890.890.890
17387088000.8900.000.890.890.890
17386224000.8900.000.890.890.890
17383632000.8900.000.890.890.890
17382768000.8900.000.890.890.890
17381904000.8900.000.890.890.890
17381040000.8900.000.890.890.890
17380176000.8900.000.890.890.890
17377584000.8900.000.890.890.890
17376720000.8900.000.890.890.890
17375856000.8900.000.890.890.890
17374992000.8900.000.890.890.890
17374128000.8900.000.890.890.890
17371536000.8900.000.890.890.890
17370672000.8900.000.890.890.890
17369808000.8900.000.890.890.890
17368944000.8900.000.890.890.890
17368080000.8900.000.890.890.890
17365488000.8900.000.890.890.890
17364624000.8900.000.890.890.890
17363760000.8900.000.890.890.890
17362896000.8900.000.890.890.890
17362032000.8900.000.890.890.890
17359440000.8900.000.890.890.890
17358576000.8900.000.890.890.890
17356848000.8900.000.890.890.890
17355984000.8900.000.890.890.890
17353392000.8900.000.890.890.890
17350800000.8900.000.890.890.890
17349936000.8900.000.890.890.890
17347344000.8900.000.890.890.890
17346480000.8900.000.890.890.890
17345616000.8900.000.890.890.890
17344752000.8900.000.890.890.890
17343888000.8900.000.890.890.890