SA

Southern Arc Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southern Arc Minerals Inc SA TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 1.19% 0.425 0.42 0.425 0.42 0.42 12:10:54
more quote information »

SA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.425 0.005 1.19% 0.42 0.425 0.42 20,144
Jul 09 2020 0.42 0.00 0.0% 0.42 0.42 0.42 20,000
Jul 08 2020 0.42 0.00 0.0% 0.40 0.42 0.40 22,000
Jul 07 2020 0.42 0.00 0.0% 0.41 0.42 0.40 19,850
Jul 06 2020 0.42 0.025 6.33% 0.415 0.42 0.415 11,100
Jul 03 2020 0.395 0.00 0.0% 0.395 0.395 0.395 0
Jul 02 2020 0.395 0.02 5.33% 0.395 0.395 0.395 9,000
Jun 30 2020 0.375 0.00 0.0% 0.375 0.375 0.375 0
Jun 29 2020 0.375 0.00 0.0% 0.375 0.375 0.375 0
Jun 26 2020 0.375 0.00 0.0% 0.375 0.375 0.375 0
Jun 25 2020 0.375 0.00 0.0% 0.375 0.375 0.375 0
Jun 24 2020 0.375 0.005 1.35% 0.375 0.375 0.375 20,000
Jun 23 2020 0.37 0.00 0.0% 0.37 0.37 0.37 0
Jun 22 2020 0.37 0.02 5.71% 0.35 0.37 0.35 5,500
Jun 19 2020 0.35 -0.05 -12.5% 0.365 0.40 0.35 29,360
Jun 18 2020 0.40 0.00 0.0% 0.40 0.40 0.40 250
Jun 17 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jun 16 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jun 15 2020 0.40 0.00 0.0% 0.40 0.40 0.40 400
See More Historical Prices »


Your Recent History
TSXV
SA
Southern A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.