Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tactical Resources Corp | RARE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 13:48:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 |
RARE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.19 | 0.145 | 0.1787088 | 10,068 | 0.04 | 26.67% |
| 1 Month | 0.15 | 0.19 | 0.10 | 0.1434472 | 25,553 | 0.04 | 26.67% |
| 3 Months | 0.05 | 0.19 | 0.05 | 0.1055085 | 24,934 | 0.14 | 280.00% |
| 6 Months | 0.05 | 0.19 | 0.04 | 0.0636564 | 46,002 | 0.14 | 280.00% |
| 1 Year | 0.10 | 0.19 | 0.025 | 0.0448147 | 92,712 | 0.09 | 90.00% |
| 3 Years | 0.10 | 0.19 | 0.025 | 0.0448147 | 92,712 | 0.09 | 90.00% |
| 5 Years | 0.10 | 0.19 | 0.025 | 0.0448147 | 92,712 | 0.09 | 90.00% |
RARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 22 2024 | 0.19 | 0.01 | 5.56% | 0.145 | 0.19 | 0.145 | 3,600 |
| May 21 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 24,104 |
| May 17 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 2,500 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 15 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 10,500 |
| May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 09 2024 | 0.15 | 0.035 | 30.43% | 0.15 | 0.15 | 0.15 | 500 |
| May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 07 2024 | 0.115 | -0.05 | -30.30% | 0.165 | 0.165 | 0.10 | 86,035 |
| May 06 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.13 | 35,311 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,000 |
| May 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 01 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 10,000 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 62,979 |
