News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 7485 | 0.04809494 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.04 | 23826 | 0.0456199 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.065 | 0.04 | 26230 | 0.04691186 | CS |
| 26 | -0.045 | -50 | 0.09 | 0.11 | 0.04 | 36946 | 0.0695466 | CS |
| 52 | -0.095 | -67.8571428571 | 0.14 | 0.17 | 0.04 | 28045 | 0.08699435 | CS |
| 156 | -0.26 | -85.2459016393 | 0.305 | 0.365 | 0.04 | 35379 | 0.17813964 | CS |
| 260 | -0.06 | -57.1428571429 | 0.105 | 0.51 | 0.04 | 51509 | 0.2227089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10500 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721079600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 5006 |
| 1720820400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 6950 |
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1720129200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 54000 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
| 1719524400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6352 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719351600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
| 1719265200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 95100 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718833200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36000 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
| 1717537200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13000 |
| 1717450800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
| 1717191600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 87000 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716932400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 22000 |
| 1716846000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2352 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715982000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 80000 |
| 1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10045 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132500 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2710 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715031600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 88000 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1714686000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 20000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 11000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713994800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 76000 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 89750 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 13000 |
| 1713562800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 43200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
