Register for real-time alerts, custom portfolio, and market movers
NXLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 1.72 | 320 |
| May 31 2024 | 1.76 | 0.04 | 2.33% | 1.76 | 1.76 | 1.76 | 1,400 |
| May 30 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.70 | 357 |
| May 29 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.67 | 2,100 |
| May 28 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.71 | 3,300 |
| May 27 2024 | 1.77 | 0.04 | 2.31% | 1.77 | 1.77 | 1.77 | 200 |
| May 24 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 500 |
| May 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 22 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.78 | 1.75 | 7,100 |
| May 21 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 300 |
| May 17 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 1.76 | 2,100 |
| May 16 2024 | 1.75 | 0.07 | 4.17% | 1.73 | 1.81 | 1.73 | 3,205 |
| May 15 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 14 2024 | 1.68 | 0.05 | 3.07% | 1.68 | 1.68 | 1.68 | 533 |
| May 13 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.68 | 1.63 | 1,100 |
| May 10 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 3,000 |
| May 09 2024 | 1.68 | -0.02 | -1.18% | 1.65 | 1.68 | 1.61 | 8,300 |
| May 08 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.73 | 1.65 | 20,700 |
| May 07 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.71 | 3,000 |
| May 06 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 3,400 |
| May 03 2024 | 1.75 | 0.03 | 1.74% | 1.79 | 1.79 | 1.75 | 2,100 |
| May 02 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.78 | 1.72 | 5,700 |
| May 01 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 6,501 |
| Apr 30 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 3,600 |
| Apr 29 2024 | 1.85 | -0.15 | -7.50% | 1.82 | 1.90 | 1.81 | 10,505 |
| Apr 26 2024 | 2.00 | 0.15 | 8.11% | 1.81 | 2.00 | 1.80 | 2,703 |
| Apr 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,800 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 3,700 |
| Apr 23 2024 | 1.85 | 0.08 | 4.52% | 1.75 | 1.85 | 1.73 | 6,702 |
| Apr 22 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
| Apr 19 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
| Apr 18 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.78 | 1.77 | 4,700 |
| Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 16 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.81 | 1.79 | 2,900 |
| Apr 15 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 700 |
| Apr 12 2024 | 1.81 | -0.01 | -0.55% | 1.83 | 1.83 | 1.81 | 6,900 |
| Apr 11 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Apr 10 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.83 | 1.82 | 200 |
| Apr 09 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 12 |
| Apr 08 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.85 | 1.83 | 600 |
| Apr 05 2024 | 1.81 | -0.04 | -2.16% | 1.80 | 1.81 | 1.79 | 1,600 |
| Apr 04 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.74 | 26,501 |
| Apr 03 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.76 | 12,000 |
| Apr 02 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,400 |
| Apr 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2 |
| Mar 28 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 1,207 |
| Mar 27 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 900 |
| Mar 26 2024 | 1.79 | -0.04 | -2.19% | 1.82 | 1.82 | 1.79 | 2,400 |
| Mar 25 2024 | 1.83 | -0.04 | -2.14% | 1.85 | 1.85 | 1.80 | 5,300 |
| Mar 22 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.87 | 1.87 | 200 |
| Mar 21 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 2,500 |
| Mar 20 2024 | 1.90 | -0.01 | -0.52% | 1.87 | 1.90 | 1.87 | 3,100 |
| Mar 19 2024 | 1.91 | 0.01 | 0.53% | 1.87 | 1.91 | 1.87 | 1,300 |
| Mar 18 2024 | 1.90 | -0.05 | -2.56% | 1.91 | 1.91 | 1.90 | 6,107 |
| Mar 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Mar 14 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.95 | 200 |
| Mar 13 2024 | 1.93 | 0.03 | 1.58% | 1.93 | 1.93 | 1.93 | 2,000 |
| Mar 12 2024 | 1.90 | -0.03 | -1.55% | 1.95 | 1.95 | 1.90 | 3,200 |
| Mar 11 2024 | 1.93 | -0.07 | -3.50% | 2.00 | 2.00 | 1.90 | 8,450 |
| Mar 08 2024 | 2.00 | 0.00 | 0.00% | 2.04 | 2.04 | 2.00 | 600 |
| Mar 07 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.01 | 2.00 | 2,156 |
| Mar 06 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.01 | 2.01 | 700 |
