News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.485 | -0.015 | -3.00 | 0.52 | 0.52 | 0.485 | 33500 |
| 1742506800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 101000 |
| 1742420400 | 0.495 | -0.025 | -4.81 | 0.53 | 0.53 | 0.495 | 79520 |
| 1742334000 | 0.52 | 0.02 | 4.00 | 0.52 | 0.5699999 | 0.52 | 333825 |
| 1742247600 | 0.5 | 0.03 | 6.38 | 0.485 | 0.5 | 0.485 | 66150 |
| 1741988400 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.46 | 76800 |
| 1741902000 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 150599 |
| 1741815600 | 0.44 | 0.05 | 12.82 | 0.4 | 0.44 | 0.4 | 103450 |
| 1741729200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.38 | 11800 |
| 1741642800 | 0.38 | 0.005 | 1.33 | 0.39 | 0.4099999 | 0.375 | 150800 |
| 1741387200 | 0.375 | 0.005 | 1.35 | 0.39 | 0.405 | 0.375 | 116100 |
| 1741300800 | 0.37 | 0.0250001 | 7.25 | 0.3449999 | 0.385 | 0.3449999 | 76494 |
| 1741214400 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.34 | 36000 |
| 1741128000 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.33 | 289099 |
| 1741041600 | 0.385 | 0.015 | 4.05 | 0.38 | 0.39 | 0.37 | 54800 |
| 1740782400 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.35 | 119990 |
| 1740696000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 16750 |
| 1740609600 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.355 | 0.3449999 | 93184 |
| 1740523200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.36 | 34000 |
| 1740436800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 81205 |
| 1740177600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 5900 |
| 1740091200 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.375 | 183000 |
| 1740004800 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.38 | 74500 |
| 1739918400 | 0.385 | 0.01 | 2.67 | 0.375 | 0.42 | 0.375 | 269620 |
| 1739572800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 28000 |
| 1739486400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.355 | 191135 |
| 1739400000 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.36 | 80600 |
| 1739313600 | 0.365 | -0.015 | -3.95 | 0.39 | 0.39 | 0.365 | 203000 |
| 1739227200 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 128061 |
| 1738968000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 34500 |
| 1738881600 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.395 | 10000 |
| 1738795200 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 14000 |
| 1738708800 | 0.42 | 0.015 | 3.70 | 0.385 | 0.42 | 0.37 | 124500 |
| 1738622400 | 0.405 | -0.02 | -4.71 | 0.4 | 0.415 | 0.385 | 167131 |
| 1738363200 | 0.425 | 0.005 | 1.19 | 0.445 | 0.445 | 0.425 | 19000 |
| 1738276800 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.4099999 | 88500 |
| 1738190400 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 25300 |
| 1738104000 | 0.415 | -0.005 | -1.19 | 0.435 | 0.435 | 0.4099999 | 78283 |
| 1738017600 | 0.42 | -0.055 | -11.58 | 0.46 | 0.46 | 0.42 | 123829 |
| 1737758400 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.46 | 151000 |
| 1737672000 | 0.48 | 0.005 | 1.05 | 0.465 | 0.48 | 0.465 | 35401 |
| 1737585600 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 34009 |
| 1737499200 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 16500 |
| 1737412800 | 0.465 | -0.015 | -3.13 | 0.47 | 0.475 | 0.465 | 19100 |
| 1737153600 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.46 | 498550 |
| 1737067200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.55 | 0.52 | 112530 |
| 1736980800 | 0.53 | 0.01 | 1.92 | 0.54 | 0.5699999 | 0.52 | 158597 |
| 1736894400 | 0.52 | 0.04 | 8.33 | 0.495 | 0.53 | 0.485 | 261822 |
| 1736808000 | 0.48 | -0.08 | -14.29 | 0.53 | 0.54 | 0.47 | 243355 |
| 1736548800 | 0.56 | 0.095 | 20.43 | 0.475 | 0.6 | 0.47 | 590570 |
| 1736462400 | 0.465 | 0.025 | 5.68 | 0.44 | 0.51 | 0.42 | 473636 |
| 1736376000 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 202100 |
| 1736289600 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 57211 |
| 1736203200 | 0.44 | 0 | 0.00 | 0.47 | 0.47 | 0.44 | 132032 |
| 1735944000 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.4099999 | 347368 |
| 1735857600 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.42 | 0.38 | 431530 |
| 1735684800 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 121760 |
| 1735598400 | 0.37 | 0.02 | 5.71 | 0.355 | 0.37 | 0.35 | 106250 |
| 1735339200 | 0.35 | -0.03 | -7.89 | 0.385 | 0.39 | 0.34 | 500750 |
| 1735069200 | 0.38 | 0.02 | 5.56 | 0.355 | 0.385 | 0.355 | 56550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
