News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.84 | 0.01 | 0.55 | 1.87 | 1.91 | 1.8 | 549954 |
| 1739486400 | 1.83 | -0.06 | -3.17 | 1.87 | 1.9 | 1.81 | 417574 |
| 1739400000 | 1.89 | 0.07 | 3.85 | 1.78 | 1.92 | 1.75 | 524729 |
| 1739313600 | 1.82 | -0.07 | -3.70 | 1.85 | 1.9 | 1.75 | 609458 |
| 1739227200 | 1.89 | -0.05 | -2.58 | 1.97 | 2.0099999 | 1.86 | 509348 |
| 1738968000 | 1.94 | 0 | 0.00 | 2.0099999 | 2.15 | 1.93 | 1182211 |
| 1738881600 | 1.94 | -0.12 | -5.83 | 2.05 | 2.16 | 1.76 | 2366815 |
| 1738795200 | 2.06 | -0.14 | -6.36 | 2.19 | 2.2799999 | 2.06 | 1025025 |
| 1738708800 | 2.2 | -0.19 | -7.95 | 2.4 | 2.46 | 2.15 | 1389035 |
| 1738622400 | 2.39 | -0.12 | -4.78 | 2.08 | 2.49 | 2 | 2139250 |
| 1738363200 | 2.5099999 | -0.17 | -6.34 | 2.57 | 2.79 | 2.5 | 2046112 |
| 1738276800 | 2.68 | -0.1 | -3.60 | 2.8 | 2.85 | 2.47 | 2331268 |
| 1738190400 | 2.7799999 | 0.61 | 28.11 | 2.22 | 2.79 | 2.21 | 3322909 |
| 1738104000 | 2.17 | 0.18 | 9.05 | 2.1 | 2.38 | 2.08 | 2137191 |
| 1738017600 | 1.99 | -0.19 | -8.72 | 1.95 | 2.07 | 1.85 | 2479511 |
| 1737758400 | 2.18 | 0.49 | 28.99 | 1.72 | 2.24 | 1.72 | 5148632 |
| 1737672000 | 1.69 | -0.1 | -5.59 | 1.7 | 1.93 | 1.6299999 | 2158147 |
| 1737585600 | 1.79 | 0.14 | 8.48 | 1.65 | 1.87 | 1.58 | 2792435 |
| 1737499200 | 1.65 | 0.31 | 23.13 | 1.31 | 1.77 | 1.3 | 4137599 |
| 1737412800 | 1.34 | 0.17 | 14.53 | 1.21 | 1.37 | 1.21 | 1570127 |
| 1737153600 | 1.17 | 0.11 | 10.38 | 1.08 | 1.23 | 1.05 | 995136 |
| 1737067200 | 1.06 | 0.05 | 4.95 | 1.02 | 1.08 | 0.98 | 394629 |
| 1736980800 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.97 | 345569 |
| 1736894400 | 0.98 | 0.03 | 3.16 | 1 | 1 | 0.94 | 312179 |
| 1736808000 | 0.95 | -0.05 | -5.00 | 0.96 | 0.97 | 0.93 | 200906 |
| 1736548800 | 1 | 0.07 | 7.53 | 0.96 | 1.03 | 0.96 | 219182 |
| 1736462400 | 0.93 | -0.05 | -5.10 | 0.98 | 1.01 | 0.93 | 169202 |
| 1736376000 | 0.98 | -0.04 | -3.92 | 1.05 | 1.05 | 0.98 | 368899 |
| 1736289600 | 1.02 | -0.04 | -3.77 | 1.04 | 1.05 | 0.98 | 343712 |
| 1736203200 | 1.06 | 0 | 0.00 | 1.08 | 1.12 | 1.03 | 389959 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.05 | 1.1299999 | 1.05 | 370431 |
| 1735857600 | 1.06 | 0.04 | 3.92 | 1.06 | 1.1 | 1.02 | 489039 |
| 1735684800 | 1.02 | 0.01 | 0.99 | 1.03 | 1.1 | 0.99 | 334704 |
| 1735598400 | 1.01 | -0.07 | -6.48 | 1.06 | 1.06 | 1 | 467359 |
| 1735339200 | 1.08 | 0 | 0.00 | 1.11 | 1.1399999 | 1.05 | 538153 |
| 1735069200 | 1.08 | 0.03 | 2.86 | 1.07 | 1.12 | 1.04 | 456284 |
| 1734993600 | 1.05 | -0.09 | -7.89 | 1.09 | 1.1299999 | 1.03 | 575294 |
| 1734734400 | 1.1399999 | 0.14 | 14.00 | 0.97 | 1.16 | 0.96 | 1064162 |
| 1734648000 | 1 | -0.07 | -6.54 | 1.1 | 1.1 | 0.97 | 1001034 |
| 1734561600 | 1.07 | -0.1 | -8.55 | 1.17 | 1.17 | 1.04 | 557551 |
| 1734475200 | 1.17 | -0.07 | -5.65 | 1.25 | 1.26 | 1.1299999 | 773292 |
| 1734388800 | 1.24 | 0.14 | 12.73 | 1.1399999 | 1.28 | 1.12 | 1271118 |
| 1734129600 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1399999 | 1.08 | 446736 |
| 1734043200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.17 | 1.08 | 429851 |
| 1733956800 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.18 | 1.09 | 810124 |
| 1733870400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.01 | 881862 |
| 1733784000 | 1.15 | -0.08 | -6.50 | 1.19 | 1.21 | 1.09 | 868259 |
| 1733524800 | 1.23 | 0.1 | 8.85 | 1.09 | 1.27 | 1.09 | 1658455 |
| 1733438400 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.2 | 1.06 | 1740045 |
| 1733352000 | 1.1 | 0.15 | 15.79 | 1.02 | 1.11 | 1 | 1796683 |
| 1733265600 | 0.95 | 0.17 | 21.79 | 0.77 | 1.01 | 0.75 | 1539456 |
| 1733179200 | 0.78 | -0.05 | -6.02 | 0.79 | 0.83 | 0.76 | 353119 |
| 1732920000 | 0.83 | -0.01 | -1.19 | 0.84 | 0.9 | 0.8199999 | 514770 |
| 1732833600 | 0.84 | -0.01 | -1.18 | 0.83 | 0.85 | 0.78 | 264884 |
| 1732747200 | 0.85 | 0.23 | 37.10 | 0.66 | 0.87 | 0.64 | 1322995 |
| 1732660800 | 0.62 | -0.07 | -10.14 | 0.65 | 0.67 | 0.62 | 869227 |
| 1732574400 | 0.6899999 | -0.05 | -6.76 | 0.73 | 0.74 | 0.6899999 | 402868 |
| 1732315200 | 0.74 | 0.02 | 2.78 | 0.7 | 0.75 | 0.7 | 606543 |
| 1732228800 | 0.72 | -0.09 | -11.11 | 0.81 | 0.86 | 0.71 | 1225934 |
| 1732142400 | 0.81 | -0.04 | -4.71 | 0.88 | 0.89 | 0.77 | 590934 |
| 1732056000 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.86 | 0.79 | 735007 |
| 1731969600 | 0.8199999 | -0.11 | -11.83 | 0.95 | 0.98 | 0.8199999 | 1396521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
