Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
New Age Metals Inc (NAM)
New Age Metals Inc (NAM) Historical

NAM New Age Metals Inc

0.05

0.01 (25.00%)

May 21 2024 - Closed

Delayed by 15 minutes

NAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.05	0.01	25.00%	0.045	0.05	0.04	805,962
May 17 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	125,600
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.04	97,000
May 14 2024	0.045	0.00	0.00%	0.04	0.045	0.04	169,000
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.04	52,100
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	200,000
May 09 2024	0.045	0.005	12.50%	0.045	0.045	0.045	21,000
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	87,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	65,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	99,000
May 03 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	75,500
May 02 2024	0.045	0.00	0.00%	0.04	0.045	0.04	36,000
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 30 2024	0.045	0.005	12.50%	0.04	0.045	0.04	163,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	41,099
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.04	95,000
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,064
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.04	229,025
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,500
Apr 19 2024	0.045	0.005	12.50%	0.045	0.045	0.04	81,500
Apr 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	15,000
Apr 17 2024	0.045	0.00	0.00%	0.04	0.045	0.04	68,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	25,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	342,367
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	546,166
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,300
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.04	122,720
Apr 09 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.045	0.035	269,760
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	123,309
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	870,600
Apr 03 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,160,785
Apr 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	74,058
Apr 01 2024	0.04	0.01	33.33%	0.035	0.04	0.035	92,170
Mar 28 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	9,054
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.005	16.67%	0.03	0.035	0.03	100,333
Mar 25 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	73,400
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	23,677
Mar 20 2024	0.035	0.00	0.00%	0.03	0.035	0.03	51,420
Mar 19 2024	0.035	0.00	0.00%	0.04	0.04	0.03	146,070
Mar 18 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	103,315
Mar 15 2024	0.04	0.005	14.29%	0.04	0.04	0.035	31,000
Mar 14 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	628,500
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100,000
Mar 12 2024	0.04	0.00	0.00%	0.035	0.04	0.035	32,000
Mar 11 2024	0.04	0.005	14.29%	0.04	0.04	0.04	8,000
Mar 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	203,692
Mar 07 2024	0.04	0.005	14.29%	0.035	0.04	0.035	240,000
Mar 06 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	6,021
Mar 05 2024	0.04	0.00	0.00%	0.035	0.04	0.035	12,500
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100
Mar 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	183,750
Feb 29 2024	0.04	0.005	14.29%	0.04	0.04	0.035	1,239,932
Feb 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	137,020
Feb 27 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	268,127
Feb 26 2024	0.04	0.00	0.00%	0.035	0.04	0.035	101,000
Feb 23 2024	0.04	0.00	0.00%	0.035	0.04	0.035	82,500
Feb 22 2024	0.04	0.00	0.00%	0.035	0.04	0.035	12,078

TIME FOR FUN ON

Delayed Upgrade Clock