Register to chat with like-minded investors on our interactive forums.
MPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| May 24 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.09 | 1.09 | 400 |
| May 23 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 100 |
| May 22 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 0.95 | 8,107 |
| May 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 17 2024 | 1.01 | -0.05 | -4.72% | 1.07 | 1.07 | 1.01 | 11,300 |
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 14 2024 | 1.06 | -0.12 | -10.17% | 1.06 | 1.06 | 1.06 | 150 |
| May 13 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 1.18 | 250 |
| May 10 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.15 | 1.06 | 2,100 |
| May 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 08 2024 | 1.05 | -0.03 | -2.78% | 1.14 | 1.14 | 1.05 | 2,062 |
| May 07 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 2,200 |
| May 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 29 2024 | 1.07 | 0.05 | 4.90% | 1.07 | 1.07 | 1.07 | 3,000 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Apr 25 2024 | 1.02 | -0.07 | -6.42% | 1.10 | 1.10 | 1.02 | 10,000 |
| Apr 24 2024 | 1.09 | 0.10 | 10.10% | 1.09 | 1.09 | 1.09 | 3,000 |
| Apr 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 22 2024 | 0.99 | -0.04 | -3.88% | 1.05 | 1.05 | 0.99 | 3,300 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 18 2024 | 1.03 | -0.05 | -4.63% | 1.08 | 1.08 | 1.03 | 16,930 |
| Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 260 |
| Apr 16 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 100 |
| Apr 15 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 200 |
| Apr 12 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.07 | 25,000 |
| Apr 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 33 |
| Apr 09 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 1,100 |
| Apr 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 04 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 03 2024 | 1.06 | -0.09 | -7.83% | 1.06 | 1.06 | 1.06 | 900 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 28 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 1,500 |
| Mar 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 4,000 |
| Mar 25 2024 | 1.20 | 0.05 | 4.35% | 1.14 | 1.20 | 1.09 | 15,420 |
| Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 33 |
| Mar 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 15 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.15 | 2,600 |
| Mar 14 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Mar 13 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 1.12 | 400 |
| Mar 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Mar 11 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 3,000 |
| Mar 08 2024 | 1.13 | 0.09 | 8.65% | 1.13 | 1.13 | 1.13 | 300 |
| Mar 07 2024 | 1.04 | -0.09 | -7.96% | 1.07 | 1.07 | 1.04 | 4,500 |
| Mar 06 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.13 | 1.10 | 800 |
| Mar 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 04 2024 | 1.15 | -0.04 | -3.36% | 1.16 | 1.16 | 1.11 | 817 |
| Mar 01 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 5 |
| Feb 29 2024 | 1.19 | 0.08 | 7.21% | 1.23 | 1.23 | 1.19 | 4,100 |
| Feb 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 200 |
