Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Millennial Potash Corp | MLP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 11:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
MLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 6,500 |
| May 16 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 23,086 |
| May 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 35,000 |
| May 14 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 43,500 |
| May 13 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 34,500 |
| May 10 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 10,500 |
| May 09 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 69,000 |
| May 08 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.28 | 95,000 |
| May 07 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.255 | 181,000 |
| May 06 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 11,500 |
| May 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 103,000 |
| May 02 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 290,500 |
| May 01 2024 | 0.285 | 0.03 | 11.76% | 0.26 | 0.285 | 0.26 | 388,500 |
| Apr 30 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 30,000 |
| Apr 29 2024 | 0.255 | 0.025 | 10.87% | 0.24 | 0.255 | 0.24 | 217,000 |
| Apr 26 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 72,000 |
| Apr 25 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 22,000 |
| Apr 24 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 7,500 |
| Apr 23 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.235 | 0.215 | 80,099 |
| Apr 22 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 53,500 |
