National Access Cannabis Historical Data - META

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Access Cannabis Corp META TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -4.12% 0.465 0.485 0.45 0.48 0.485 16:00:00
more quote information »

META Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

META 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.465-0.02-4.12%0.450.485424,663
Sep 19 20190.485+0.005+1.04%0.4750.495111,450
Sep 18 20190.48-0.01-2.04%0.480.5087,516
Sep 17 20190.49+0.005+1.03%0.4850.51194,775
Sep 16 20190.485-0.015-3.00%0.4850.51108,444
Sep 13 20190.500.000.00%0.490.5184,599
Sep 12 20190.50-0.04-7.41%0.4850.54481,332
Sep 11 20190.54-0.01-1.82%0.530.57250,059
Sep 10 20190.55-0.02-3.51%0.530.59351,679
Sep 09 20190.57+0.02+3.64%0.550.60504,838
Sep 06 20190.55+0.01+1.85%0.520.55235,701
Sep 05 20190.54+0.05+10.20%0.490.54377,362
Sep 04 20190.49+0.03+6.52%0.450.52469,096
Sep 03 20190.46+0.02+4.55%0.440.475294,943
Aug 30 20190.440.000.00%0.440.455336,716
Aug 29 20190.44+0.03+7.32%0.400.45296,906
Aug 28 20190.41-0.02-4.65%0.3950.42273,142
Aug 27 20190.43-0.015-3.37%0.420.445134,239
Aug 26 20190.445-0.005-1.11%0.430.45211,087
Aug 23 20190.45+0.005+1.12%0.4450.46173,233
See More Historical Prices »


Your Recent History
TSXV
META
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.