META

Meta Growth Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meta Growth Corp META TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 4.35% 0.12 13:35:26
Close Price Low Price High Price Open Price Previous Close
0.12 0.115 0.12 0.12 0.115
more quote information »

META Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.140.1150.1197374199,164-0.01-7.69%
1 Month0.1350.140.1150.1273739205,228-0.015-11.11%
3 Months0.130.1550.110.1274039259,878-0.01-7.69%
6 Months0.080.180.080.1209848449,2450.0450.0%
1 Year0.4650.4650.070.1788787640,884-0.345-74.19%
3 Years0.801.320.070.5143999547,055-0.68-85.0%
5 Years0.801.320.070.5143999547,055-0.68-85.0%

META 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.12 0.005 4.35% 0.12 0.12 0.115 59,300
Sep 23 2020 0.115 0.00 0.0% 0.115 0.12 0.115 98,122
Sep 22 2020 0.115 -0.005 -4.17% 0.12 0.12 0.115 70,124
Sep 21 2020 0.12 -0.01 -7.69% 0.12 0.12 0.12 565,211
Sep 18 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0
Sep 17 2020 0.13 -0.005 -3.7% 0.13 0.14 0.13 63,200
Sep 16 2020 0.135 -0.005 -3.57% 0.135 0.14 0.13 465,596
Sep 15 2020 0.14 0.01 7.69% 0.13 0.14 0.13 186,940
Sep 14 2020 0.13 0.00 0.0% 0.13 0.13 0.125 170,230
Sep 11 2020 0.13 0.005 4.0% 0.125 0.13 0.12 198,968
Sep 10 2020 0.125 -0.005 -3.85% 0.135 0.135 0.125 70,513
Sep 09 2020 0.13 0.015 13.04% 0.115 0.135 0.115 788,515
Sep 08 2020 0.115 -0.005 -4.17% 0.12 0.12 0.115 45,767
Sep 04 2020 0.12 0.00 0.0% 0.12 0.12 0.12 120,930
Sep 03 2020 0.12 0.00 0.0% 0.12 0.125 0.12 202,180
Sep 02 2020 0.12 0.00 0.0% 0.125 0.125 0.12 73,995
Sep 01 2020 0.12 -0.005 -4.0% 0.125 0.13 0.12 149,503
Aug 31 2020 0.125 -0.01 -7.41% 0.13 0.13 0.125 54,303
Aug 28 2020 0.135 0.01 8.0% 0.125 0.135 0.125 290,417
Aug 27 2020 0.125 -0.01 -7.41% 0.135 0.135 0.125 79,589
Aug 26 2020 0.135 0.01 8.0% 0.13 0.135 0.125 830,943
Aug 25 2020 0.125 -0.015 -10.71% 0.14 0.14 0.125 525,453
See More Historical Prices »


Your Recent History
TSXV
META
Meta Growt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.