National Access Cannabis Historical Data - META

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Access Cannabis Corp META TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -3.23% 0.15 0.15 0.16 0.16 0.155 15:42:55
more quote information »

META Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

META 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.15 -0.005 -3.23% 0.16 0.16 0.15 284,203
Feb 20 2020 0.155 -0.005 -3.13% 0.16 0.16 0.155 257,272
Feb 19 2020 0.16 -0.005 -3.03% 0.165 0.165 0.15 1,216,314
Feb 18 2020 0.165 -0.005 -2.94% 0.175 0.18 0.16 943,774
Feb 14 2020 0.17 0.015 9.68% 0.165 0.17 0.15 3,928,568
Feb 13 2020 0.155 0.00 0.0% 0.15 0.16 0.14 2,600,385
Feb 12 2020 0.155 -0.01 -6.06% 0.165 0.165 0.15 981,876
Feb 11 2020 0.165 0.005 3.13% 0.16 0.165 0.16 567,396
Feb 10 2020 0.16 -0.01 -5.88% 0.17 0.17 0.155 1,495,977
Feb 07 2020 0.17 -0.01 -5.56% 0.185 0.185 0.17 1,932,116
Feb 06 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Feb 05 2020 0.18 0.00 0.0% 0.18 0.18 0.17 1,270,111
Feb 04 2020 0.18 -0.005 -2.7% 0.185 0.19 0.175 1,046,497
Feb 03 2020 0.185 0.00 0.0% 0.185 0.19 0.18 455,592
Jan 31 2020 0.185 0.00 0.0% 0.185 0.19 0.18 461,702
Jan 30 2020 0.185 0.005 2.78% 0.18 0.185 0.175 1,096,012
Jan 29 2020 0.18 -0.01 -5.26% 0.195 0.195 0.175 1,723,559
Jan 28 2020 0.19 0.015 8.57% 0.18 0.20 0.18 3,114,162
Jan 27 2020 0.175 -0.025 -12.5% 0.195 0.195 0.175 2,952,453
Jan 24 2020 0.20 -0.07 -25.93% 0.21 0.21 0.195 7,088,404
Jan 23 2020 0.27 -0.005 -1.82% 0.28 0.285 0.27 472,292
See More Historical Prices »


Your Recent History
TSXV
META
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.