Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Masivo Silver Corp | MASS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
MASS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.105 | 0.08 | 0.0971945 | 68,621 | 0.015 | 16.67% |
1 Month | 0.075 | 0.15 | 0.065 | 0.0936335 | 74,236 | 0.03 | 40.00% |
3 Months | 0.085 | 0.15 | 0.05 | 0.0891965 | 43,248 | 0.02 | 23.53% |
6 Months | 0.08 | 0.15 | 0.045 | 0.0847886 | 27,518 | 0.025 | 31.25% |
1 Year | 0.17 | 0.175 | 0.045 | 0.0975182 | 19,269 | -0.065 | -38.24% |
3 Years | 0.125 | 0.42 | 0.045 | 0.1085246 | 45,680 | -0.02 | -16.00% |
5 Years | 0.25 | 0.42 | 0.045 | 0.1123828 | 51,917 | -0.145 | -58.00% |
MASS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 3,500 |
Apr 24 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
Apr 23 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.10 | 0.085 | 26,000 |
Apr 22 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 55,505 |
Apr 19 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.08 | 254,100 |
Apr 18 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.09 | 0.085 | 42,000 |
Apr 17 2024 | 0.07 | -0.04 | -36.36% | 0.12 | 0.12 | 0.07 | 161,000 |
Apr 16 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.095 | 11,000 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 22,300 |
Apr 12 2024 | 0.13 | 0.04 | 44.44% | 0.095 | 0.13 | 0.095 | 230,500 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 09 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 8,601 |
Apr 08 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.10 | 0.085 | 2,000 |
Apr 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.065 | 321,000 |
Apr 04 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 48,500 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 61,000 |
Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 6,000 |
Mar 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 27 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,000 |