ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,948.50
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Lightspeed Discoveries Inc (LSD.H)

      7. Lightspeed Discoveries Inc (LSD.H) Historical

      LSD.H Lightspeed Discoveries Inc

      0.03
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      LSD.H Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,100
      Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 800
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
      Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 28 2024 0.03 -0.04 -57.14% 0.03 0.03 0.03 1,333
      Mar 27 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 1,833
      Mar 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Mar 25 2024 0.075 0.035 87.50% 0.075 0.075 0.075 1,000
      Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 39,100
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 05 2024 0.04 0.02 100.00% 0.04 0.04 0.04 2,000
      Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 27 2024 0.02 -0.02 -50.00% 0.02 0.02 0.02 1,000
      Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 22 2024 0.04 0.02 100.00% 0.04 0.04 0.04 1,000
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 20 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,250

      Your Recent History

      TSXV
      LSD.H
      Lightspeed Discoveries
      DGFX
      RVCUSDT
      Revenue Coin
      AMEX
      IYM
      iShares US Basic Materials
      BIT
      P215H4
      NLBNPIT215H4 20240920 420
      TSXV
      ACS
      Archon Minerals
      UNSW
      FTNETH
      Fountain
      COIN
      UNISTAKEUSD
      Unistake
      LSE
      0KNT
      BIT
      F18026
      Vontobel Financial Produ...
      EU
      LU2533811167
      Exchange Traded
      XE
      M8H
      MBH
      BOV
      PETRG247
      PETRG247 Ex:21,87
      GATE
      GOLDUSDT
      CyberDragon Gold
      TG
      68V
      Baker Hughes
      KOSPI
      178920
      PI Advanced Materials
      COIN
      SVDEUR
      Delayed Upgrade Clock