UnistakeUNISTAKE

$ 0.004241

0.000108

(

2.62%

)

Official Links

Website

Announcement

Discord

Info

Rank 2194

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004079

Exchange

GATE

Ask

$ 0.0047

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004905

Fully Diluted Market Cap

$ 1,187,483

Genesis Date

10/04/2020

Days Range 0.004108-0.004282

52 Weeks Range 0.002921-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	20 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00499063	-0.00074962	-15.0205485079	0.00413399	0.00503373	1271384.06423	CX
4	0.00499063	-0.00074962	-15.0205485079	0.00357145	0.00503373	1271384.06423	CX
12	0.00577769	-0.00153668	-26.596788682	0.0034341	0.006026	1271384.06423	CX
26	0.00609844	-0.00185743	-30.4574612524	0.0034341	0.00901789	766573.822678	CX
52	0.00312567	0.00111534	35.6832295156	0.00292082	0.00901789	2383214.5505	CX
156	0.02115966	-0.01691865	-79.9570976093	0.00277607	0.06499835	1053609.03162	CX
260	0.01178087	-0.00753986	-64.0008759964	0.00277607	0.36133258	807683.661613	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183	0
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799	0
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526	0
1727135400	0.00415872	0.00010467	2.58	0.00499063	0.00503373	0.00413399	1271384
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952	0
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494	0
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134	0
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132	0
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895	0
1726617000	0.00367029	5.7E-5	1.58	0.00360354	0.00375371	0.00355449	0
1726530600	0.00361297	-2.6E-5	-0.71	0.00364412	0.00366351	0.00354231	0
1726444200	0.00363922	-0.000156	-4.11	0.00379599	0.00381381	0.00362545	0
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569	0
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051	0
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886	0
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184	0
1726012200	0.00374992	4.1E-5	1.11	0.00369981	0.00376457	0.00364572	0
1725925800	0.00370896	9.6E-5	2.66	0.00499063	0.00503373	0.00357145	1271384
1725839400	0.00361322	5.0E-5	1.40	0.00356256	0.00365499	0.00352257	0
1725753000	0.00356322	7.4E-5	2.12	0.00349877	0.00362536	0.00348949	0
1725666600	0.00348929	-0.000229	-6.16	0.00372135	0.0037772	0.00338597	0
1725580200	0.0037186	-0.00012	-3.13	0.0038456	0.0038713	0.00368906	0
1725493800	0.00383843	-5.0E-6	-0.13	0.00379872	0.0039062	0.00363206	0
1725407400	0.00384326	-0.00014	-3.52	0.00398232	0.00400378	0.00382612	0
1725321000	0.00398288	0.00016678	4.37	0.00499063	0.00503373	0.003822	1271384
1725234600	0.0038161	-0.000127	-3.22	0.00394277	0.00394884	0.00377825	0
1725148200	0.00394318	-2.4E-5	-0.60	0.00396451	0.00397492	0.0039141	0
1725061800	0.00396734	-6.4E-7	-0.02	0.00396538	0.00398591	0.0038326	0
1724975400	0.00396798	-8.0E-6	-0.20	0.00396866	0.00407528	0.00393765	0
1724889000	0.00397646	0.00010838	2.80	0.00386011	0.00401028	0.00380002	0
1724802600	0.00386808	-0.000344	-8.17	0.00421723	0.00423892	0.00378156	0
1724716200	0.00421248	-9.8E-5	-2.27	0.00430928	0.00433797	0.0041888	0
1724629800	0.00431046	-2.4E-5	-0.55	0.00434954	0.004383	0.00429646	0
1724543400	0.00433483	-6.0E-6	-0.14	0.00434481	0.004423	0.00429632	0
1724457000	0.00434056	0.00022142	5.38	0.00411723	0.00438924	0.00411716	0
1724370600	0.00411914	-8.0E-6	-0.19	0.00499063	0.00503373	0.00406405	1271384
1724284200	0.00412751	7.8E-5	1.93	0.00404755	0.00415012	0.00399674	0
1724197800	0.00404983	-8.7E-5	-2.10	0.00413792	0.00423	0.00401417	0
1724111400	0.00413695	1.1E-5	0.27	0.00499063	0.00503373	0.00403179	1271384
1724025000	0.00412602	2.3E-5	0.56	0.00410181	0.00420832	0.00408049	0
1723938600	0.00410339	2.9E-5	0.71	0.00407228	0.00412314	0.00406471	0
1723852200	0.00407447	3.2E-5	0.79	0.0040361	0.00412647	0.00400755	0
1723765800	0.00404271	-0.000139	-3.32	0.00418417	0.00419734	0.00397285	0
1723679400	0.00418147	-5.2E-5	-1.23	0.0042394	0.00434593	0.00414877	0
1723593000	0.00423341	-6.7E-5	-1.56	0.00427548	0.00429274	0.00410339	0
1723506600	0.0043006	0.00028428	7.08	0.00499063	0.00503373	0.00397765	1271384
1723420200	0.00401632	-7.6E-5	-1.86	0.00409719	0.00425149	0.0039923	0
1723333800	0.0040924	2.0E-5	0.49	0.00407195	0.00414691	0.00405582	0
1723247400	0.00407251	-0.000138	-3.28	0.00421552	0.00424435	0.00401803	0
1723161000	0.004211	0.00052636	14.29	0.00366954	0.00427025	0.00364604	0
1723074600	0.00368464	-0.000168	-4.36	0.0038645	0.00400032	0.00363448	0
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.000418	-9.85	0.00499063	0.00503373	0.0034341	1271384
1722815400	0.00424374	-0.000321	-7.03	0.004558	0.00459815	0.00416207	0
1722729000	0.0045643	-0.00012	-2.56	0.0046877	0.0047342	0.00449107	0
1722642600	0.00468477	-0.000344	-6.84	0.00502403	0.00504612	0.00465859	0
1722556200	0.00502828	-4.2E-5	-0.83	0.00508172	0.00508452	0.00483461	0
1722469800	0.00507029	-7.3E-5	-1.42	0.00514225	0.00525559	0.00504828	0
1722383400	0.00514369	-6.1E-5	-1.17	0.00520767	0.00528403	0.00508223	0
1722297000	0.00520475	6.6E-5	1.28	0.00499063	0.00533206	0.00496856	1271384
1722210600	0.00513889	2.7E-5	0.53	0.00509774	0.0051525	0.00502757	0
1722124200	0.0051117	-3.4E-5	-0.66	0.00513353	0.00521963	0.00503417	0
1722037800	0.00514547	0.00016143	3.24	0.00498267	0.00515776	0.00498161	0
1721951400	0.00498404	-0.000252	-4.81	0.00523838	0.00524518	0.00485866	0
1721865000	0.00523609	-0.000229	-4.19	0.00546871	0.00547559	0.00519213	0
1721778600	0.00546462	5.8E-5	1.07	0.00540406	0.00555828	0.00534297	0
1721692200	0.00540701	-0.000123	-2.22	0.00499063	0.006026	0.00496856	1271384
1721605800	0.00553002	-4.9E-7	-0.01	0.00552183	0.00556558	0.00538445	0
1721519400	0.00553051	2.5E-5	0.45	0.00550448	0.00555718	0.0054684	0
1721433000	0.00550581	0.00011965	2.22	0.00536564	0.00555894	0.00530375	0
1721346600	0.00538616	6.1E-5	1.15	0.00532324	0.00547849	0.00531363	0
1721260200	0.00532564	-9.2E-5	-1.70	0.00541665	0.00552109	0.00530314	0
1721173800	0.00541737	-5.8E-5	-1.06	0.00547667	0.00549212	0.00526036	0
1721087400	0.00547512	0.00035955	7.03	0.00499063	0.00548275	0.00496856	1271384
1721001000	0.00511557	0.0001261	2.53	0.00499063	0.00512906	0.00496856	0
1720914600	0.00498947	7.3E-5	1.48	0.00491681	0.00502698	0.00489003	0
1720828200	0.00491672	5.0E-5	1.03	0.00486348	0.00495788	0.00478441	0
1720741800	0.0048664	-4.0E-6	-0.08	0.00486222	0.005045	0.00479909	0
1720655400	0.0048707	5.0E-5	1.04	0.00480848	0.00494454	0.00475535	0
1720569000	0.0048203	8.7E-5	1.84	0.00473425	0.00487731	0.00471637	0
1720482600	0.00473375	0.00014417	3.14	0.00577769	0.00579909	0.004558	1271384
1720396200	0.00458958	-0.000225	-4.67	0.00480734	0.00482365	0.00458958	0
1720309800	0.00481409	0.00013223	2.82	0.00467885	0.00483556	0.00464465	0
1720223400	0.00468186	-0.000142	-2.94	0.00478317	0.00487806	0.00444641	0
1720137000	0.00482424	-0.000349	-6.75	0.00517753	0.00519604	0.00480084	0
1720050600	0.00517289	-0.000191	-3.56	0.0053661	0.00537822	0.0051027	0
1719964200	0.00536396	-3.3E-5	-0.61	0.00539516	0.00543202	0.00533567	0
1719877800	0.00539744	4.0E-6	0.07	0.00577769	0.0060342	0.00537304	1271384
1719791400	0.00539343	0.0001	1.89	0.00529711	0.00542166	0.00526047	0
1719705000	0.00529377	-5.0E-6	-0.09	0.00529823	0.00534123	0.00528608	0
1719618600	0.00529829	-0.000107	-1.98	0.00541483	0.00546648	0.00527967	0
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544541	0.00528	0