News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.065 | 475339 | 0.07131795 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.105 | 0.065 | 307338 | 0.07669362 | CS |
| 12 | 0 | 0 | 0.07 | 0.105 | 0.06 | 221517 | 0.07316443 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.105 | 0.055 | 204386 | 0.07104224 | CS |
| 52 | -0.105 | -60 | 0.175 | 0.255 | 0.055 | 207509 | 0.09079475 | CS |
| 156 | -0.67 | -90.5405405405 | 0.74 | 0.79 | 0.055 | 138182 | 0.20244424 | CS |
| 260 | -0.04 | -36.3636363636 | 0.11 | 1.85 | 0.055 | 249708 | 0.60734422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743198000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 107262 |
| 1743111600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 112250 |
| 1743025200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 600667 |
| 1742938800 | 0.07 | -0.02 | -22.22 | 0.065 | 0.08 | 0.065 | 1550064 |
| 1742852400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6452 |
| 1742593200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 60550 |
| 1742506800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 93450 |
| 1742420400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 126800 |
| 1742334000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 248625 |
| 1742247600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 251177 |
| 1741988400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 505674 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 317000 |
| 1741815600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 36700 |
| 1741729200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 195600 |
| 1741642800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 155915 |
| 1741387200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 423200 |
| 1741300800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 92000 |
| 1741214400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 590250 |
| 1741128000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 396100 |
| 1741041600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 277028 |
| 1740782400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 546200 |
| 1740696000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 53000 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 140270 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 992150 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740177600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 226250 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 53000 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 195000 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 77196 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 809640 |
| 1739486400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 59747 |
| 1739313600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 129250 |
| 1739227200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46598 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 91000 |
| 1738881600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 159000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 79000 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 65025 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 101246 |
| 1738363200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22950 |
| 1738276800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 1625254 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 204177 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52000 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 25000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1100 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33001 |
| 1737412800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 9225 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 44000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 300709 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 249000 |
| 1736894400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 86800 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 124100 |
| 1736548800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 98050 |
| 1736462400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8300 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 148500 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4559 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 607040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
