News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 59319 | 0.03001686 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 40466 | 0.030555 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.025 | 41305 | 0.03375623 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.045 | 0.025 | 48985 | 0.03482333 | CS |
| 52 | 0 | 0 | 0.03 | 0.045 | 0.02 | 42116 | 0.03450546 | CS |
| 156 | -0.045 | -60 | 0.075 | 0.11 | 0.02 | 63002 | 0.0475663 | CS |
| 260 | 0.015 | 100 | 0.015 | 0.235 | 0.01 | 134830 | 0.07675167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 53365 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 42663 |
| 1742334000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 199500 |
| 1742247600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 54000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741642800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1741387200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 34833 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35186 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 208000 |
| 1740696000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1500 |
| 1740609600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 54000 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35000 |
| 1740004800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7500 |
| 1739918400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 101487 |
| 1739572800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 120600 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2547 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 165001 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 120500 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 74000 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 225000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 24253 |
| 1738190400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 13000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9831 |
| 1738017600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 17000 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 139107 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3857 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 16800 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32100 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107376 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5402 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1990 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
