Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kestrel Gold Inc | KGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 15:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 | 0.035 |
KGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.035 | 7,382 | 0.005 | 14.29% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.0364144 | 29,420 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.025 | 0.0320494 | 52,213 | 0.015 | 60.00% |
| 6 Months | 0.02 | 0.04 | 0.02 | 0.0278594 | 58,413 | 0.02 | 100.00% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.0308585 | 64,186 | -0.005 | -11.11% |
| 3 Years | 0.165 | 0.20 | 0.02 | 0.0733725 | 90,360 | -0.125 | -75.76% |
| 5 Years | 0.015 | 0.235 | 0.01 | 0.0760047 | 160,828 | 0.025 | 166.67% |
KGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 50,603 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,764 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,000 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 12,000 |
| Apr 22 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,322 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 87,700 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,000 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 28,000 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 15 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 12,000 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 22,000 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
| Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 128,004 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 91,500 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 9,012 |
