News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 6400 | 0.03171875 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 19028 | 0.03095649 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.025 | 36932 | 0.03320778 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.02 | 40535 | 0.03328215 | CS |
| 52 | 0.02 | 100 | 0.02 | 0.045 | 0.02 | 40443 | 0.03347586 | CS |
| 156 | -0.045 | -52.9411764706 | 0.085 | 0.11 | 0.02 | 64789 | 0.0506304 | CS |
| 260 | 0.005 | 14.2857142857 | 0.035 | 0.235 | 0.01 | 135398 | 0.07616452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 139107 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3857 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 16800 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32100 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107376 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5402 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1990 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 21500 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 183714 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 109114 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6000 |
| 1733956800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 8600 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 450 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11646 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 100400 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 45100 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 378881 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 158036 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 28002 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6001 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10600 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24700 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37230 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60500 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 116560 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1738 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2100 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82000 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 175000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7770 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 197000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 26000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19250 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1328 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
