ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INX Intouch Insight Ltd

0.44
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intouch Insight Ltd INX TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.44
more quote information »

INX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.44 0.01 2.33% 0.44 0.44 0.44 1,200
Mar 27 2024 0.43 -0.005 -1.15% 0.43 0.43 0.43 1,500
Mar 26 2024 0.435 0.015 3.57% 0.44 0.44 0.435 16,500
Mar 25 2024 0.42 0.00 0.00% 0.42 0.42 0.42 100
Mar 22 2024 0.42 -0.01 -2.33% 0.42 0.42 0.42 14,000
Mar 21 2024 0.43 0.00 0.00% 0.43 0.43 0.43 5
Mar 20 2024 0.43 0.00 0.00% 0.43 0.43 0.43 2,000
Mar 19 2024 0.43 0.00 0.00% 0.43 0.43 0.43 10,000
Mar 18 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 15 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Mar 14 2024 0.43 0.01 2.38% 0.42 0.43 0.42 13,913
Mar 13 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
Mar 12 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
Mar 11 2024 0.42 -0.01 -2.33% 0.42 0.42 0.42 2,000
Mar 08 2024 0.43 -0.005 -1.15% 0.43 0.43 0.43 141,450
Mar 07 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Mar 06 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Mar 05 2024 0.435 0.00 0.00% 0.435 0.435 0.435 20
Mar 04 2024 0.435 0.015 3.57% 0.435 0.435 0.435 1,001
Mar 01 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
Feb 29 2024 0.42 0.00 0.00% 0.42 0.42 0.42 4,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock