Intouch Insight Ltd Historical Data - INX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-5.31914893617	0.47	0.47	0.445	15767	0.44874336	CS
4	-0.095	-17.5925925926	0.54	0.54	0.42	10203	0.46158459	CS
12	-0.115	-20.5357142857	0.56	0.68	0.42	19486	0.57604751	CS
26	0.085	23.6111111111	0.36	0.68	0.34	24147	0.5236473	CS
52	0.025	5.95238095238	0.42	0.68	0.34	19379	0.48488779	CS
156	-0.02	-4.30107526882	0.465	0.88	0.32	13852	0.48920782	CS
260	-0.005	-1.11111111111	0.45	0.94	0.2	14702	0.53185437	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741988400	0.445	-0.005	-1.11	0.445	0.445	0.445	579
1741902000	0.45	0	0.00	0.45	0.45	0.45	3023
1741815600	0.45	0.005	1.12	0.455	0.46	0.45	24000
1741729200	0.445	-0.015	-3.26	0.46	0.46	0.445	28814
1741642800	0.46	0.01	2.22	0.46	0.46	0.46	4500
1741387200	0.45	-0.02	-4.26	0.47	0.47	0.445	18500
1741300800	0.47	0.01	2.17	0.47	0.47	0.47	614
1741214400	0.46	-0.01	-2.13	0.49	0.49	0.46	6000
1741128000	0.47	0.01	2.17	0.47	0.47	0.47	1058
1741041600	0.46	-0.03	-6.12	0.46	0.46	0.46	1080
1740782400	0.49	0.01	2.08	0.49	0.49	0.49	2000
1740696000	0.48	0.015	3.23	0.48	0.48	0.48	1060
1740609600	0.465	-0.005	-1.06	0.465	0.475	0.465	12353
1740523200	0.47	0.01	2.17	0.455	0.47	0.455	5200
1740436800	0.46	-0.07	-13.21	0.53	0.53	0.42	72044
1740177600	0.53	0	0.00	0.53	0.53	0.53	4000
1740091200	0.53	-0.01	-1.85	0.53	0.53	0.53	6102
1740004800	0.54	0.01	1.89	0.54	0.54	0.54	2000
1739918400	0.53	-0.01	-1.85	0.53	0.53	0.53	500
1739572800	0.54	-0.01	-1.82	0.54	0.54	0.54	1010
1739486400	0.55	-0.01	-1.79	0.55	0.55	0.55	18000
1739400000	0.56	0.04	7.69	0.56	0.56	0.56	5000
1739313600	0.52	-0.01	-1.89	0.53	0.53	0.52	4000
1739227200	0.53	0	0.00	0.53	0.53	0.53	2562
1738968000	0.53	0	0.00	0.53	0.53	0.53	0
1738881600	0.53	0	0.00	0.53	0.53	0.53	4500
1738795200	0.53	-0.01	-1.85	0.53	0.53	0.53	2126
1738708800	0.54	-0.05	-8.47	0.54	0.54	0.54	3595
1738622400	0.59	-0.06	-9.23	0.6	0.6	0.56	16873
1738363200	0.65	0	0.00	0.65	0.65	0.65	46500
1738276800	0.65	0	0.00	0.65	0.65	0.64	18500
1738190400	0.65	0	0.00	0.64	0.67	0.64	33500
1738104000	0.65	0	0.00	0.64	0.65	0.64	9965
1738017600	0.65	-0.03	-4.41	0.68	0.68	0.65	30977
1737758400	0.68	0.02	3.03	0.64	0.68	0.64	14566
1737672000	0.66	0.02	3.13	0.63	0.66	0.63	27000
1737585600	0.64	0.04	6.67	0.59	0.64	0.55	107478
1737499200	0.6	0.01	1.69	0.6	0.6	0.49	55500
1737412800	0.59	0	0.00	0.59	0.59	0.59	100
1737153600	0.59	0	0.00	0.58	0.6	0.58	124500
1737067200	0.59	0.01	1.72	0.59	0.59	0.59	40529
1736980800	0.58	0.04	7.41	0.56	0.58	0.56	23000
1736894400	0.54	-0.03	-5.26	0.55	0.55	0.54	1500
1736808000	0.5699999	0	0.00	0.56	0.5699999	0.55	13840
1736548800	0.5699999	0	0.00	0.58	0.59	0.5699999	15008
1736462400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736376000	0.5699999	-0.01	-1.72	0.5699999	0.59	0.5699999	37449
1736289600	0.58	0	0.00	0.58	0.58	0.5699999	23667
1736203200	0.58	0.02	3.57	0.56	0.59	0.56	125490
1735944000	0.56	0.01	1.82	0.55	0.56	0.55	18400
1735857600	0.55	-0.01	-1.79	0.56	0.56	0.55	8340
1735684800	0.56	0	0.00	0.55	0.56	0.53	24500
1735598400	0.56	0.02	3.70	0.56	0.56	0.56	1200
1735339200	0.54	-0.02	-3.57	0.54	0.54	0.54	4180
1735080000	0.56	0	0.00	0.56	0.56	0.56	0
1734993600	0.56	0.02	3.70	0.56	0.56	0.56	4504
1734734400	0.54	-0.02	-3.57	0.56	0.56	0.54	11020
1734648000	0.56	0.02	3.70	0.54	0.56	0.54	34500
1734561600	0.54	-0.01	-1.82	0.56	0.56	0.54	12050
1734475200	0.55	0.02	3.77	0.55	0.55	0.55	700
1734388800	0.53	-0.06	-10.17	0.56	0.56	0.53	52105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intouch Insight Ltd (INX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intouch Insight Ltd (INX) Historical

Intouch Insight Ltd (INX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free