News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.485 | -0.025 | -4.90 | 0.5 | 0.5 | 0.475 | 70989 |
| 1742506800 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 338679 |
| 1742420400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.455 | 403105 |
| 1742334000 | 0.49 | -0.05 | -9.26 | 0.49 | 0.495 | 0.47 | 990564 |
| 1742247600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.5699999 | 0.54 | 30750 |
| 1741988400 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 43850 |
| 1741902000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.58 | 7300 |
| 1741815600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 142102 |
| 1741729200 | 0.59 | 0.04 | 7.27 | 0.56 | 0.59 | 0.55 | 85390 |
| 1741642800 | 0.55 | 0.04 | 7.84 | 0.51 | 0.5699999 | 0.475 | 346573 |
| 1741387200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 56498 |
| 1741300800 | 0.51 | 0.01 | 2.00 | 0.495 | 0.51 | 0.49 | 90630 |
| 1741214400 | 0.5 | 0.035 | 7.53 | 0.46 | 0.5 | 0.46 | 178419 |
| 1741128000 | 0.465 | -0.005 | -1.06 | 0.44 | 0.465 | 0.44 | 22000 |
| 1741041600 | 0.47 | 0.025 | 5.62 | 0.445 | 0.47 | 0.445 | 24870 |
| 1740782400 | 0.445 | 0.015 | 3.49 | 0.445 | 0.445 | 0.445 | 9500 |
| 1740696000 | 0.43 | -0.025 | -5.49 | 0.43 | 0.43 | 0.43 | 2214 |
| 1740609600 | 0.455 | 0.015 | 3.41 | 0.44 | 0.46 | 0.44 | 63950 |
| 1740523200 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.44 | 43900 |
| 1740436800 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 6665 |
| 1740177600 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 34000 |
| 1740091200 | 0.45 | -0.01 | -2.17 | 0.43 | 0.45 | 0.43 | 15000 |
| 1740004800 | 0.46 | 0.04 | 9.52 | 0.42 | 0.46 | 0.42 | 74893 |
| 1739918400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.4099999 | 77863 |
| 1739572800 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.415 | 0.39 | 140919 |
| 1739486400 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.385 | 41000 |
| 1739400000 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 8136 |
| 1739313600 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 28000 |
| 1739227200 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 36336 |
| 1738968000 | 0.43 | 0 | 0.00 | 0.425 | 0.445 | 0.425 | 60000 |
| 1738881600 | 0.43 | -0.01 | -2.27 | 0.43 | 0.445 | 0.43 | 22500 |
| 1738795200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.445 | 0.44 | 15500 |
| 1738708800 | 0.45 | 0.03 | 7.14 | 0.44 | 0.46 | 0.44 | 82000 |
| 1738622400 | 0.42 | -0.03 | -6.67 | 0.42 | 0.43 | 0.4 | 83000 |
| 1738363200 | 0.45 | 0 | 0.00 | 0.435 | 0.465 | 0.435 | 12750 |
| 1738276800 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 3500 |
| 1738190400 | 0.42 | -0.01 | -2.33 | 0.435 | 0.44 | 0.42 | 28900 |
| 1738104000 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 141650 |
| 1738017600 | 0.445 | -0.015 | -3.26 | 0.46 | 0.47 | 0.445 | 63979 |
| 1737758400 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 48516 |
| 1737672000 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 76659 |
| 1737585600 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 73000 |
| 1737499200 | 0.45 | 0.055 | 13.92 | 0.4 | 0.475 | 0.4 | 216456 |
| 1737412800 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.42 | 0.39 | 47000 |
| 1737153600 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 69400 |
| 1737067200 | 0.415 | -0.01 | -2.35 | 0.405 | 0.415 | 0.395 | 95390 |
| 1736980800 | 0.425 | 0.085 | 25.00 | 0.36 | 0.43 | 0.36 | 485411 |
| 1736894400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736808000 | 0.34 | 0.01 | 3.03 | 0.355 | 0.355 | 0.34 | 5739 |
| 1736548800 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.325 | 11591 |
| 1736462400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736376000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 2000 |
| 1736289600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 18470 |
| 1736203200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 19971 |
| 1735944000 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 12406 |
| 1735857600 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.34 | 9000 |
| 1735684800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 6690 |
| 1735598400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 43433 |
| 1735339200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 23019 |
| 1735069200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 9500 |
| 1734993600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.355 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
