News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | CS |
| 4 | 0.48 | 11.9402985075 | 4.02 | 4.5 | 4 | 400 | 4.01387347 | CS |
| 12 | 0.56 | 14.2131979695 | 3.94 | 4.5 | 3.94 | 178 | 4.03474735 | CS |
| 26 | 0.59 | 15.0895140665 | 3.91 | 4.5 | 3.87 | 91 | 4.02057789 | CS |
| 52 | 0.54 | 13.6363636364 | 3.96 | 4.5 | 3.76 | 74 | 4.09423954 | CS |
| 156 | 0.11 | 2.50569476082 | 4.39 | 6 | 3.76 | 4110 | 4.66125976 | CS |
| 260 | 0.44 | 10.8374384236 | 4.06 | 6 | 3 | 5815 | 4.21473091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730410800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730324400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730238000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730151600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729892400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729806000 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 200 |
| 1729719600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729633200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729287600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729201200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729028400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6508 |
| 1728682800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728596400 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 500 |
| 1728510000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728423600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728337200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728078000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727991600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727905200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727818800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727732400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727473200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727386800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727300400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727214000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727127600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726868400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726782000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726695600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726609200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726522800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726263600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726177200 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 2000 |
| 1726090800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 5 |
| 1726004400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725918000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725658800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725572400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725486000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725399600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725054000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1724967600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1724881200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1724794800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1724708400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 3 |
| 1724449200 | 4.01 | -0.39 | -8.86 | 4.01 | 4.01 | 4.01 | 100 |
| 1724362800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724276400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724190000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724103600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723844400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723758000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1723671600 | 4.4 | 0.46 | 11.68 | 4.39 | 4.4 | 4.39 | 500 |
| 1723585200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723498800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723239600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723153200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1723066800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1722980400 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
