ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,538.79
      -0.10%
      US Tech 100
      19,205.60
      0.14%
      Dow Jones
      40,439.16
      -0.56%
      Brent Oil
      83.66
      -0.50%
      Bitcoin
      64,207.16
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. HTC Purenergy Inc (HTC) Quote

      HTC Purenergy Inc

      HTC Purenergy Inc (HTC)

      TSXV
      0.005
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.005
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.01
      Market Cap
      1.035M
      Previous Close
      0.005
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,784
      Shares Outstanding
      206,983,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0.02
      Revenue
      146k
      Net Profit
      -3.38M

      About HTC Purenergy Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.htcextraction.com
      Headquarters
      Regina, Saskatchewan, Can
      Founded
      1970
      HTC Purenergy Inc is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HTC. The last closing price for HTC Purenergy was $0.01. Over the last year, HTC Purenergy shares have traded in a share price range of $ 0.005 to $ 0.01.

      HTC Purenergy currently has 206,983,000 shares outstanding. The market capitalization of HTC Purenergy is $1.03 million. HTC Purenergy has a price to earnings ratio (PE ratio) of 0.00.

      HTC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0050.0050.00530280.005CS
      4000.0050.0050.00526130.005CS
      12000.0050.0050.00597840.005CS
      26000.0050.0050.005103350.005CS
      52-0.005-500.010.010.005361910.00565317CS
      156-0.06-92.30769230770.0650.080.0051000780.01613404CS
      260-0.935-99.46808510640.940.950.005858260.09248256CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		13.91k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		6
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		75
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		29.01k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		13.91k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		6
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		75
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		29.01k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.246
      (0.00%)
      		56.67M
      SERVServe Robotics Inc
      $ 2.63
      (0.00%)
      		12.59M
      SGDSafe and Green Development Corporation
      $ 0.3698
      (0.00%)
      		8.76M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2404
      (0.00%)
      		8.02M
      PLUGPlug Power Inc
      $ 2.92
      (0.00%)
      		7.52M

      HTC Discussion

      View Posts

      Your Recent History

      TSXV
      HTC
      HTC Purenergy
      KUCN
      DADIBTC
      EDGE
      TSX
      XMM
      iShares MSCI Min Vol Eme...
      LSE
      SWR
      Smurfit Westrock
      AMEX
      PKN
      Delayed Upgrade Clock