ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.975
      0.33%
      Bitcoin
      63,088.56
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. HTC Purenergy Inc (HTC) Quote

      HTC Purenergy Inc

      HTC Purenergy Inc (HTC)

      TSXV
      0.005
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.005
      Volume
      560
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.005
      Market Cap
      1.035M
      Previous Close
      0.005
      Open
      -
      Last Trade
      560
      @
      0.005
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,381
      Shares Outstanding
      206,983,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -457k

      About HTC Purenergy Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.htcextraction.com
      Headquarters
      Regina, Saskatchewan, Can
      Founded
      -
      HTC Purenergy Inc is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HTC. The last closing price for HTC Purenergy was $0.01. Over the last year, HTC Purenergy shares have traded in a share price range of $ 0.005 to $ 0.005.

      HTC Purenergy currently has 206,983,000 shares outstanding. The market capitalization of HTC Purenergy is $1.03 million. HTC Purenergy has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      HTC Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - TSX VENTURE COMPANIES CE BRANDS INC. ("CEBI.WT")BULLETIN...

      June 09 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - HTC

      L'OCRCVM permet la reprise de la négociation - HTC Canada NewsWire VANCOUVER, BC, le 23 mai 2023 VANCOUVER, BC, le 23 mai 2023 /CNW/ - Reprise des négociations pour : Société : HTC...

      May 23 2023
      PR Newswire (Canada)

      IIROC Trading Resumption - HTC

      IIROC Trading Resumption - HTC Canada NewsWire VANCOUVER, BC, May 23, 2023 VANCOUVER, BC, May 23, 2023 /CNW/ - Trading resumes in: Company: HTC Purenergy Inc. TSX-Venture Symbol: HTC All Issues:...

      May 23 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 4, 2023 VANCOUVER, BC, May 4, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      May 04 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - HTC

      Suspension de la négociation par l'OCRCVM - HTC Canada NewsWire VANCOUVER, BC, le 4 mai 2023 VANCOUVER, BC, le 4 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 04 2023
      PR Newswire (Canada)

      IIROC Trading Halt - HTC

      IIROC Trading Halt - HTC Canada NewsWire VANCOUVER, BC, May 4, 2023 VANCOUVER, BC, May 4, 2023 /CNW/ - The following issues have been halted by IIROC: Company: HTC Purenergy Inc. TSX-Venture...

      May 04 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - HTC

      L'OCRCVM permet la reprise de la négociation - HTC Canada NewsWire VANCOUVER, BC, le 10 janv. 2022 VANCOUVER, BC, le 10 janv. 2022 /CNW/ - Reprise des négociations pour : Société : HTC...

      January 10 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - HTC

      IIROC Trading Resumption - HTC Canada NewsWire VANCOUVER, BC, Jan. 10, 2022 VANCOUVER, BC, Jan. 10, 2022 /CNW/ - Trading resumes in: Company: HTC Purenergy Inc. TSX-Venture Symbol: HTC All...

      January 10 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - HTC

      L'OCRCVM permet la reprise de la négociation - HTC Canada NewsWire VANCOUVER, BC, le 11 déc. 2020 VANCOUVER, BC, le 11 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 11 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - HTC

      IIROC Trading Resumption - HTC Canada NewsWire VANCOUVER, BC, Dec. 11, 2020 VANCOUVER, BC, Dec. 11, 2020 /CNW/ - Trading resumes in: Company: HTC Purenergy Inc. TSX-Venture Symbol: HTC All...

      December 11 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0050.0050.00515720.005CS
      4000.0050.0050.00535870.005CS
      12000.0050.0050.00543810.005CS
      26000.0050.0050.00550990.005CS
      52000.0050.0050.005127480.005CS
      156-0.05-90.90909090910.0550.060.005636990.012028CS
      260-0.685-99.27536231880.690.690.005633120.06913605CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      HTC Discussion

      View Posts
      No Posts Found

      Your Recent History

      TSXV
      HTC
      HTC Purenergy
      Delayed Upgrade Clock