News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5300 |
| 1735069200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21000 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 43000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 102000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5513 |
| 1734561600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734475200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30010 |
| 1734388800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 142333 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734043200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 91100 |
| 1733956800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 120000 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 129000 |
| 1733438400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 193500 |
| 1733352000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8927 |
| 1733179200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 22000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2047 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 79000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12000 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14000 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 37000 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 33001 |
| 1732228800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 44000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 147124 |
| 1732056000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 128714 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7001 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5009 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17000 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 5915 |
| 1731451200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 35300 |
| 1731364800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 28000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15001 |
| 1730932800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 265611 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1730497200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 36500 |
| 1730410800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 512000 |
| 1730324400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 115000 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 29000 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1729806000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 208500 |
| 1729719600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 217407 |
| 1729633200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 341148 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 119198 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 37000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 370919 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 239100 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12433 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 52000 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1728510000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 43000 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 20000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 54661 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93000 |
| 1727991600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54900 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 154000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
