Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 09:37:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.115 | 0.115 |
HAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.1137182 | 156,344 | -0.005 | -4.17% |
| 1 Month | 0.13 | 0.13 | 0.10 | 0.1169336 | 85,179 | -0.015 | -11.54% |
| 3 Months | 0.145 | 0.145 | 0.10 | 0.1242029 | 74,502 | -0.03 | -20.69% |
| 6 Months | 0.14 | 0.165 | 0.10 | 0.1312047 | 85,938 | -0.025 | -17.86% |
| 1 Year | 0.245 | 0.245 | 0.10 | 0.1541759 | 106,841 | -0.13 | -53.06% |
| 3 Years | 0.375 | 0.50 | 0.10 | 0.2212157 | 85,215 | -0.26 | -69.33% |
| 5 Years | 0.275 | 0.62 | 0.10 | 0.2609592 | 80,905 | -0.16 | -58.18% |
HAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 37,334 |
| May 09 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.10 | 552,000 |
| May 08 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 101,000 |
| May 07 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 25,398 |
| May 06 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 27,000 |
| May 03 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 76,320 |
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 38,000 |
| May 01 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 79,000 |
| Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 176,058 |
| Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 50,500 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 37,000 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 18,500 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 74,003 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 32,000 |
| Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 115,500 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 8,000 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 94,500 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 57,052 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 20,575 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 36,000 |
