Tut Fitness Group Inc Historical Data - GYM.P

Period	Open	High	Low
1	0.32	0.32	0.32	CS
4	0.32	0.32	0.32	CS
12	0.32	0.32	0.32	CS
26	0.32	0.32	0.32	CS
52	0.32	0.32	0.32	CS
156	0.32	0.32	0.32	CS
260	0.32	0.32	0.32	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738622400	0.32	0.32	0.32	0.32
1738363200	0.32	0.32	0.32	0.32
1738276800	0.32	0.32	0.32	0.32
1738190400	0.32	0.32	0.32	0.32
1738104000	0.32	0.32	0.32	0.32
1738017600	0.32	0.32	0.32	0.32
1737758400	0.32	0.32	0.32	0.32
1737672000	0.32	0.32	0.32	0.32
1737585600	0.32	0.32	0.32	0.32
1737499200	0.32	0.32	0.32	0.32
1737412800	0.32	0.32	0.32	0.32
1737153600	0.32	0.32	0.32	0.32
1737067200	0.32	0.32	0.32	0.32
1736980800	0.32	0.32	0.32	0.32
1736894400	0.32	0.32	0.32	0.32
1736808000	0.32	0.32	0.32	0.32
1736548800	0.32	0.32	0.32	0.32
1736462400	0.32	0.32	0.32	0.32
1736376000	0.32	0.32	0.32	0.32
1736289600	0.32	0.32	0.32	0.32
1736203200	0.32	0.32	0.32	0.32
1735944000	0.32	0.32	0.32	0.32
1735857600	0.32	0.32	0.32	0.32
1735684800	0.32	0.32	0.32	0.32
1735598400	0.32	0.32	0.32	0.32
1735339200	0.32	0.32	0.32	0.32
1735080000	0.32	0.32	0.32	0.32
1734993600	0.32	0.32	0.32	0.32
1734734400	0.32	0.32	0.32	0.32
1734648000	0.32	0.32	0.32	0.32
1734561600	0.32	0.32	0.32	0.32
1734475200	0.32	0.32	0.32	0.32
1734388800	0.32	0.32	0.32	0.32
1734129600	0.32	0.32	0.32	0.32
1734043200	0.32	0.32	0.32	0.32
1733956800	0.32	0.32	0.32	0.32
1733870400	0.32	0.32	0.32	0.32
1733784000	0.32	0.32	0.32	0.32
1733524800	0.32	0.32	0.32	0.32
1733438400	0.32	0.32	0.32	0.32
1733352000	0.32	0.32	0.32	0.32
1733265600	0.32	0.32	0.32	0.32
1733179200	0.32	0.32	0.32	0.32
1732920000	0.32	0.32	0.32	0.32
1732833600	0.32	0.32	0.32	0.32
1732747200	0.32	0.32	0.32	0.32
1732660800	0.32	0.32	0.32	0.32
1732574400	0.32	0.32	0.32	0.32
1732315200	0.32	0.32	0.32	0.32
1732228800	0.32	0.32	0.32	0.32
1732142400	0.32	0.32	0.32	0.32
1732056000	0.32	0.32	0.32	0.32
1731969600	0.32	0.32	0.32	0.32
1731710400	0.32	0.32	0.32	0.32
1731624000	0.32	0.32	0.32	0.32
1731537600	0.32	0.32	0.32	0.32
1731451200	0.32	0.32	0.32	0.32
1731364800	0.32	0.32	0.32	0.32
1731105600	0.32	0.32	0.32	0.32
1731019200	0.32	0.32	0.32	0.32
1730932800	0.32	0.32	0.32	0.32
1730846400	0.32	0.32	0.32	0.32
1730760000	0.32	0.32	0.32	0.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tut Fitness Group Inc (GYM.P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tut Fitness Group Inc (GYM.P) Historical

Tut Fitness Group Inc (GYM.P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free