News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721857200 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 6001 |
| 1721770800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 52657 |
| 1721684400 | 0.6899999 | -0.05 | -6.76 | 0.73 | 0.73 | 0.6899999 | 44115 |
| 1721425200 | 0.74 | 0.03 | 4.23 | 0.73 | 0.74 | 0.72 | 19700 |
| 1721338800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.73 | 0.6899999 | 53943 |
| 1721252400 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 25170 |
| 1721166000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 22521 |
| 1721079600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 8396 |
| 1720820400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.68 | 45186 |
| 1720734000 | 0.67 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 11033 |
| 1720647600 | 0.67 | 0.01 | 1.52 | 0.66 | 0.68 | 0.66 | 17250 |
| 1720561200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 24100 |
| 1720474800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 28172 |
| 1720215600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 26498 |
| 1720129200 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 5000 |
| 1720042800 | 0.67 | 0.02 | 3.08 | 0.63 | 0.68 | 0.55 | 158601 |
| 1719956400 | 0.65 | -0.03 | -4.41 | 0.66 | 0.6899999 | 0.63 | 37215 |
| 1719610800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.64 | 20752 |
| 1719524400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 50646 |
| 1719438000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.67 | 36199 |
| 1719351600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 20210 |
| 1719265200 | 0.71 | 0.06 | 9.23 | 0.66 | 0.72 | 0.64 | 68205 |
| 1719006000 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.64 | 37820 |
| 1718919600 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 39410 |
| 1718833200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.65 | 68529 |
| 1718746800 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.71 | 0.6899999 | 21527 |
| 1718660400 | 0.7 | 0 | 0.00 | 0.71 | 0.73 | 0.6899999 | 32025 |
| 1718401200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 12000 |
| 1718314800 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 11945 |
| 1718228400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.71 | 37510 |
| 1718142000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.71 | 62193 |
| 1718055600 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.74 | 18530 |
| 1717796400 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.75 | 24400 |
| 1717710000 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 11000 |
| 1717623600 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.78 | 27817 |
| 1717537200 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 5500 |
| 1717450800 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.8 | 31120 |
| 1717191600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 5000 |
| 1717105200 | 0.84 | 0.0200001 | 2.44 | 0.86 | 0.86 | 0.84 | 7500 |
| 1717018800 | 0.8199999 | -0.07 | -7.87 | 0.86 | 0.87 | 0.8199999 | 9077 |
| 1716932400 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.83 | 8015 |
| 1716846000 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 4200 |
| 1716586800 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.83 | 26810 |
| 1716500400 | 0.88 | -0.06 | -6.38 | 0.93 | 0.93 | 0.88 | 24293 |
| 1716414000 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.93 | 21608 |
| 1716327600 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.89 | 44927 |
| 1715982000 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.85 | 57541 |
| 1715895600 | 0.85 | 0.04 | 4.94 | 0.83 | 0.85 | 0.81 | 66670 |
| 1715809200 | 0.81 | 0.06 | 8.00 | 0.78 | 0.83 | 0.76 | 97401 |
| 1715722800 | 0.75 | 0.04 | 5.63 | 0.7 | 0.75 | 0.7 | 48315 |
| 1715636400 | 0.71 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 9527 |
| 1715377200 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 23500 |
| 1715290800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 12500 |
| 1715204400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 7950 |
| 1715118000 | 0.71 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 29137 |
| 1715031600 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 5500 |
| 1714772400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 11500 |
| 1714686000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 14575 |
| 1714599600 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.65 | 128328 |
| 1714513200 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.74 | 0.68 | 119323 |
| 1714426800 | 0.71 | -0.08 | -10.13 | 0.77 | 0.77 | 0.71 | 82423 |
| 1714167600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
