News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 17315 | 0.06706468 | CS |
| 4 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.065 | 13302 | 0.07527926 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.1 | 0.065 | 20404 | 0.08114829 | CS |
| 26 | -0.225 | -77.5862068966 | 0.29 | 0.3 | 0.065 | 32491 | 0.15690097 | CS |
| 52 | -0.135 | -67.5 | 0.2 | 0.435 | 0.065 | 33549 | 0.21886018 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.435 | 0.045 | 17987 | 0.20992978 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.435 | 0.045 | 17987 | 0.20992978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740091200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 39000 |
| 1740004800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14000 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1660 |
| 1739572800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 14600 |
| 1739486400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11000 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 38499 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 8500 |
| 1738881600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 83 |
| 1738795200 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 33901 |
| 1738708800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1183 |
| 1738622400 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.075 | 14120 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738104000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6089 |
| 1738017600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 65100 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737672000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3000 |
| 1737585600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 33000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 9815 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3620 |
| 1737153600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 7500 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 110000 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12000 |
| 1736808000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 21155 |
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 15290 |
| 1736462400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 3500 |
| 1736376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736289600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4648 |
| 1736203200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 48000 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735684800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735339200 | 0.085 | -0.005 | -5.56 | 0.065 | 0.085 | 0.065 | 145996 |
| 1735069200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6117 |
| 1734993600 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 41542 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 50000 |
| 1734648000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 143961 |
| 1734561600 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 73500 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 50500 |
| 1734388800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 14601 |
| 1734129600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 8000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4062 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1100 |
| 1733438400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 19435 |
| 1733265600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.09 | 24085 |
| 1733179200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5458 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 18500 |
| 1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732574400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 3800 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
