Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Forward Water Technologies Corp (FWTC)
Forward Water Technologies Corp (FWTC) Historical

FWTC Forward Water Technologies Corp

0.015

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

FWTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,500
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	33,000
Apr 08 2024	0.01	0.00	0.00%	0.015	0.015	0.01	310,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	320,000
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Mar 27 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	266,667
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Mar 22 2024	0.02	0.005	33.33%	0.02	0.02	0.02	130,000
Mar 21 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	105,504
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	0.005	25.00%	0.02	0.025	0.02	41,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,500
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,000
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,400
Mar 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	23,000
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	600
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.005	25.00%	0.025	0.025	0.025	30,650
Mar 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	230,000
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	127,000
Feb 29 2024	0.025	0.00	0.00%	0.025	0.03	0.02	249,000
Feb 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	138,000
Feb 27 2024	0.025	0.00	0.00%	0.02	0.04	0.02	121,343
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	100,200
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Forward Water Technologies

unification.com/xfund

Compagnie de St Gobain (PK)

Delayed Upgrade Clock