News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.77777777778 | 0.9 | 0.9 | 0.8 | 22546 | 0.8309719 | CS |
| 4 | -0.09 | -9.78260869565 | 0.92 | 0.95 | 0.8 | 8882 | 0.85979127 | CS |
| 12 | -0.07 | -7.77777777778 | 0.9 | 1.15 | 0.8 | 7445 | 0.92396261 | CS |
| 26 | -0.02 | -2.35294117647 | 0.85 | 1.15 | 0.75 | 5899 | 0.910775 | CS |
| 52 | -0.02 | -2.35294117647 | 0.85 | 1.15 | 0.56 | 4351 | 0.87505358 | CS |
| 156 | -0.12 | -12.6315789474 | 0.95 | 1.15 | 0.56 | 3681 | 0.86111456 | CS |
| 260 | -0.12 | -12.6315789474 | 0.95 | 1.15 | 0.56 | 3681 | 0.86111456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1744148400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8200 |
| 1744062000 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.8 | 61000 |
| 1743802800 | 0.85 | -0.04 | -4.49 | 0.89 | 0.9 | 0.85 | 16028 |
| 1743716400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.87 | 6000 |
| 1743630000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 21500 |
| 1743543600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1743457200 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 3800 |
| 1743198000 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 8400 |
| 1743111600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 10110 |
| 1743025200 | 0.94 | 0.02 | 2.17 | 0.95 | 0.95 | 0.94 | 4100 |
| 1742938800 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 3500 |
| 1742852400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 25700 |
| 1742593200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2100 |
| 1742506800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742420400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742334000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742247600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2160 |
| 1741988400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741902000 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 2050 |
| 1741815600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741729200 | 0.92 | -0.05 | -5.15 | 0.92 | 0.92 | 0.91 | 16000 |
| 1741642800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741387200 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 660 |
| 1741300800 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 755 |
| 1741214400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 500 |
| 1741128000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 7800 |
| 1741041600 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 19600 |
| 1740782400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740696000 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 6000 |
| 1740609600 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 4150 |
| 1740523200 | 1 | -0.05 | -4.76 | 1.05 | 1.15 | 1 | 39350 |
| 1740436800 | 1.05 | 0.14 | 15.38 | 0.94 | 1.05 | 0.94 | 29937 |
| 1740177600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1740091200 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1100 |
| 1740004800 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 3000 |
| 1739918400 | 0.93 | -0.05 | -5.10 | 0.98 | 0.98 | 0.93 | 8500 |
| 1739572800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 15950 |
| 1739486400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 15005 |
| 1739400000 | 0.98 | 0.03 | 3.16 | 0.96 | 0.98 | 0.95 | 32400 |
| 1739313600 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 1285 |
| 1739227200 | 0.96 | 0.08 | 9.09 | 0.95 | 0.96 | 0.95 | 27055 |
| 1738968000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738881600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1738795200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 2100 |
| 1738708800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10700 |
| 1738622400 | 0.9 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 5500 |
| 1738363200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1738276800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738190400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738104000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 8785 |
| 1738017600 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 500 |
| 1737758400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737672000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737585600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737499200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737412800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1737153600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737067200 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 4000 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736808000 | 0.9 | -0.05 | -5.26 | 0.92 | 0.92 | 0.9 | 5500 |
| 1736548800 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
