ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fresh Factory BC Ltd

Fresh Factory BC Ltd (FRSH)

0.85
0.00
(0.00%)
Closed December 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.65
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.85 52 Week Range 0.85
Previous Close
0.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.850.850.8500CS
4000.850.850.8500CS
12000.850.850.8500CS
26000.850.850.8560.85CS
52000.850.850.8540.85CS
156-0.2-19.04761904761.051.250.529250.81993388CS
260-0.55-39.28571428571.41.40.537570.88915529CS

FRSH - Frequently Asked Questions (FAQ)

What is the current Fresh Factory BC share price?
The current share price of Fresh Factory BC is $ 0.85
What is the 1 year trading range for Fresh Factory BC share price?
Fresh Factory BC has traded in the range of $ 0.85 to $ 0.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.425
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.425
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.425
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 3 minutes ago
Bill - Please check your Facts.  Doosan produces their own fuel cells.
PLUG
zab zab 3 minutes ago
https://www.econotimes.com/Trumps-Greenland-Purchase-Proposal-Resurfaces-Igniting-Global-Debate-1697637

Trump abck to his old self, look here, while IK am stealing money there.
sortagreen sortagreen 4 minutes ago
World's most moral fighting force doing what the world's most moral fighting force does best.

Another recently discharged officer from the same unit told Haaretz the brutality was systematic. “We’re killing civilians there who are then counted as terrorists,” he alleged. “The IDF spok
frrol frrol 4 minutes ago
Yes.
AVXL
surfkast surfkast 4 minutes ago
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
·
Mar 4, 2021
I really wish that the supporters of $TSNPD and $FORW would spend less time tweeting back and forth with the naysayers. They are entitled to their opinion and all you are doing is drawing attention t
FORW TSNPD
Mr. Hathaway Mr. Hathaway 4 minutes ago
NO EXOTIC COOLING NEEDS ALONG WITH THEIR RECONFIGURABLE MULTI-CORE QUANTUM ARCHITECTURE TO MANUFACTURE AT SCALE AND AQ64 IN PLACE IS IONQ. I believe soon we witness some thinning of the heard with the others who try to keep up. Like you said Jack, IONQ is shaking hands and making deals rt underneat
IONQ
stink stack stink stack 5 minutes ago
Lets have a Santa Claus RALLY! Ho, ho, hoe
FNMA
frrol frrol 5 minutes ago
"hobby analyst" lol. Poor guy.
AVXL
tw0122 tw0122 5 minutes ago
"In laboratory testing, tivoxavir marboxil inhibited multiple isolates of highly pathogenic avian influenza H5N1. We evaluated the effects o
TRAW
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
infamous infamous 5 minutes ago
interesting news today. This may go above .16 this time around IMO. RIME
RIME
Investor082 Investor082 6 minutes ago
Flipper has been here for over a decade posting non stop and coming up with excuses for not making money. Tale of a paid pumper?

I will be sure to remind you when LP disappoints again in Q1 2025 because there is no upfront cash attached to the combo trial deal. Flipper didn’t accept
NWBO
eastunder eastunder 6 minutes ago
GOOGL AMZN TSLA RNG RIVN ROKU

221u/191/157r
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l
157u/224
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l
84u/421/39r
https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
24u/37/45r
AMZN RIVN ROKU
Golden Cross Golden Cross 6 minutes ago
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
mikepgator mikepgator 6 minutes ago
Exactly!!! How is it that human trials can be completed so quickly and easily overseas while the company is still dealing with years of nonsense at the FDA?
RDGL
rayovac812 rayovac812 6 minutes ago
Kraigs Christmas letter and my other heavy investment drug sumission was accepted by the EMA today. Merry Christmas all.
KBLB
Golden Cross Golden Cross 7 minutes ago
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
firebag1 firebag1 7 minutes ago
Goal date set!!!!
TNXP
Amigo Mike Amigo Mike 7 minutes ago
Well people,

I guess this is Payne's Christmas gift to shareholders breaking the silence on coccidiosis .... and the introduction of previously unknown work on avian flu which is among the hottest headlines in today animal health markets ..... and impacts humans as well. If ya don't
ZIVO
surfkast surfkast 8 minutes ago
George Sharp - Advocate for truth in the OTC

@GeorgeASharp
Former consultant to OTC Markets.

OTC IS HIGH RISK! Don't invest if you can't afford it.

I state FACTS! I don't tell you to buy. I don't tell you to sell.
Pumpers have an agenda.G
GVSI
al44 al44 8 minutes ago
Microaggression ideology condones murder

By Michael Berenhaus

How ironic that the same ideology that brought many Americans compulsory courses on microaggression, including me personally to maintain my healthcare license, is the same one that believes violence is justif
Viewmont Viewmont 8 minutes ago
4ADHC https://x.com/MoMoney55648965/status/1871160778805465556
ADHC

Your Recent History

Delayed Upgrade Clock