ESG Capital 1 Stock Quote ESGO.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
ESG Capital 1 Inc (ESGO.P) Quote

ESG Capital 1 Inc (ESGO.P)

0.60

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.60

Bid

0.20

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.60 52 Week Range 0.60

Market Cap

Previous Close

0.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

68,328,000

Dividend Yield

-

PE Ratio

-3.24

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-4.85M

Sector

Storage Batteries

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.fullcirclelithium.com

Headquarters

Toronto, Ontario, Can

Founded

2023

ESG Capital 1 Inc is listed in the Storage Batteries sector of the TSX Venture Exchange with ticker ESGO.P. The last closing price for ESG Capital 1 was $0.60. Over the last year, ESG Capital 1 shares have traded in a share price range of $ 0.60 to $ 0.60.

ESG Capital 1 currently has 68,328,000 shares outstanding. The market capitalization of ESG Capital 1 is $41 million. ESG Capital 1 has a price to earnings ratio (PE ratio) of -3.24.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Full Circle Lithium's Proprietary Lithium-ion Battery Fire Extinguishing Agent Proven Highly Effective in Third-Party Laboratory Testing

Full Circle Lithium's Proprietary Lithium-ion Battery Fire Extinguishing Agent Proven Highly Effective in Third-Party Laboratory Testing Canada NewsWire TORONTO, March 25, 2024 FCL's...

Suspension de la négociation par l'OCRCVM - ESGO.P

Suspension de la négociation par l'OCRCVM - ESGO.P Canada NewsWire VANCOUVER, BC, le 7 nov. 2022 VANCOUVER, BC, le 7 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ESGO.P

IIROC Trading Halt - ESGO.P Canada NewsWire VANCOUVER, BC, Nov. 7, 2022 VANCOUVER, BC, Nov. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: ESG Capital 1 Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - ESGO.P

L'OCRCVM permet la reprise de la négociation - ESGO.P Canada NewsWire VANCOUVER, BC, le 13 déc. 2021 VANCOUVER, BC, le 13 déc. 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - ESGO.P

IIROC Trading Resumption - ESGO.P Canada NewsWire VANCOUVER, BC, Dec. 13, 2021 VANCOUVER, BC, Dec. 13, 2021 /CNW/ - Trading resumes in: Company: ESG Capital 1 Inc. TSX-Venture Symbol: ESGO.P...

Suspension de la négociation par l'OCRCVM - ESGO.P

Suspension de la négociation par l'OCRCVM - ESGO.P Canada NewsWire VANCOUVER, BC, le 6 déc. 2021 VANCOUVER, BC, le 6 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ESGO.P

IIROC Trading Halt - ESGO.P Canada NewsWire VANCOUVER, BC, Dec. 6, 2021 VANCOUVER, BC, Dec. 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: ESG Capital 1...

Statistiques de financement par actions du Groupe TMX pour septembre 2021

Statistiques de financement par actions du Groupe TMX pour septembre 2021 Canada NewsWire TORONTO, le 7 oct. 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 oct. 2021 /CNW/...

ESG Capital 1 Inc. Announces Closing of Initial Public Offering

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Sept. 14, 2021 (GLOBE NEWSWIRE) -- ESG Capital 1 Inc. (the “Corporation”) is pleased...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.03	5.26315789474	0.57	0.6	0.57	24	0.6	CS
260	0.24	66.6666666667	0.36	0.7	0.36	100	0.63474509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Bought back in pm.

PlaySmart2020

PlaySmart2020 5 minutes ago

Be Humble to see HUMBL skyrocket in few weeks...GLTA

Runners123

Runners123 5 minutes ago

LAES check the news quantum tech to drone fav markets volume spiking

Runners123

Runners123 5 minutes ago

LAES check the news quantum tech to drone fav markets volume spiking

Gmenfan

Gmenfan 6 minutes ago

Something for Flo to teach Peanut:

https://pethelpful.com/pet-news/mini-schnauzer-on-your-mark-get-set-go

martyDg

martyDg 6 minutes ago

martyDg

martyDg 6 minutes ago

It's MHRA response 150 day approval process and backlog but even after the 2 clock stops and backlog we should have the results by so now. But now Dave was pointed to the inspection that it is taking longer and looks like they are not done yet.

Swammmie1040

Swammmie1040 6 minutes ago

Lol must be heading north soon TTRADER needs shares !!!

QuantumTravesty

QuantumTravesty 6 minutes ago

Translation: Dilution but for a good cause lol.

jeunke22

jeunke22 8 minutes ago

Exactly. I am puzzled by all people asking for clarification and updates. The PR couldn’t be more specific in outlining the new strategy. The updates will come, the PR already is very clear what the company wants to do now and wants to do it faster.

Tomatopants

Tomatopants 8 minutes ago

Net profit of $290 million?? You mean gross sales of $290 million.

dreamaker56

dreamaker56 8 minutes ago

Still no OTC update, not a peep from Dave since his tirade on X and now he's gone silent of X again since everyone started holding his feet to the fire.

bucks2pennies

bucks2pennies 8 minutes ago

Again it is notable that there are significant retail buys and less shorty. I can only view this change as insiders having the lead on knowledge of a significant development. Real $$ are being exchanged here. Even at a low amount, it should be an indicator of confidence for obtaining gain due to

Screech691

Screech691 8 minutes ago

R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide

Number sleven

Number sleven 8 minutes ago

https://drive.google.com/file/d/1IZhwkWn_fdkRPtBBA0DoTT7Z6Sv_cMBg/view?usp=drivesdk
Sleven,

ScamPolice63142

ScamPolice63142 8 minutes ago

Knowing what I know and what Federal agencies are working on this, combined with the fact that we know Castleman sent the receiver findings to the SEC, it is entirely possible that the judge has been asked not to close the case yet.

Screech691

Screech691 8 minutes ago

FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.

Screech691

Screech691 8 minutes ago

Industrial Manufactoring
Manufacturing facilities that produce chemicals, pharmaceuticals, and other products often generate strong odors. These solutions can help mitigate the odors and improve the overall working environment.

Signor

Signor 8 minutes ago

Screech691

Screech691 9 minutes ago

Biological Solutions

Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.

Screech691

Screech691 9 minutes ago

XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce

tedpeele

tedpeele 9 minutes ago

Proto Dr.Lebby's OWN WORDS show they aren't ready - I got them straight from the transcript and put them in my post.

Series 6 material is "in qualification" meaning - development done, but not qualified for sales yet.
BUT the PIC and PACKAGING are both still in development - pe

XenaLives

XenaLives 9 minutes ago

Lebby had the r8ght to retire on his own terms !!!!

Deep down you are the one who is shallow.

norisknorewards

norisknorewards 10 minutes ago

You're a lowly employee, got it. Extremely far from any biotech expert, never ran a business, just a minion, shall we say 😉

Delayed Upgrade Clock