Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -3.03% 0.16 0.16 0.17 0.165 0.165 15:59:59
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
Apr 08 2020 0.165 0.005 3.13% 0.16 0.165 0.15 1,177,740
Apr 07 2020 0.16 -0.005 -3.03% 0.17 0.175 0.15 849,065
Apr 06 2020 0.165 0.015 10.0% 0.16 0.165 0.155 512,411
Apr 03 2020 0.15 0.01 7.14% 0.15 0.16 0.15 579,694
Apr 02 2020 0.14 -0.015 -9.68% 0.17 0.17 0.14 3,172,969
Apr 01 2020 0.155 -0.05 -24.39% 0.195 0.20 0.155 1,660,485
Mar 31 2020 0.205 -0.01 -4.65% 0.23 0.235 0.195 1,207,091
Mar 30 2020 0.215 0.015 7.5% 0.21 0.215 0.20 527,645
Mar 27 2020 0.20 0.025 14.29% 0.185 0.215 0.175 2,194,333
Mar 26 2020 0.175 0.02 12.9% 0.16 0.205 0.155 2,138,557
Mar 25 2020 0.155 -0.005 -3.13% 0.155 0.165 0.155 781,717
Mar 24 2020 0.16 0.005 3.23% 0.165 0.165 0.155 963,245
Mar 23 2020 0.155 -0.005 -3.13% 0.16 0.165 0.15 442,153
Mar 20 2020 0.16 0.02 14.29% 0.145 0.18 0.145 863,511
Mar 19 2020 0.14 0.02 16.67% 0.12 0.15 0.12 717,698
Mar 18 2020 0.12 -0.04 -25.0% 0.16 0.17 0.12 690,559
Mar 17 2020 0.16 -0.015 -8.57% 0.17 0.17 0.155 165,109
Mar 16 2020 0.175 -0.005 -2.78% 0.175 0.175 0.155 273,697
Mar 13 2020 0.18 0.03 20.0% 0.155 0.18 0.155 446,023
Mar 12 2020 0.15 -0.03 -16.67% 0.175 0.175 0.15 859,085
Mar 11 2020 0.18 -0.015 -7.69% 0.20 0.20 0.175 238,881
Mar 10 2020 0.195 0.005 2.63% 0.20 0.21 0.195 394,136
See More Historical Prices »


Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.