Engagement Labs Historical Data - EL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.045 0.00 0.00 0.00 0.045 20:00:00
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.045 0.005 12.5% 0.035 0.045 0.035 404,500
Jun 03 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,000
Jun 02 2020 0.045 0.005 12.5% 0.04 0.045 0.04 1,109,450
Jun 01 2020 0.04 0.005 14.29% 0.03 0.04 0.03 253,000
May 29 2020 0.035 0.005 16.67% 0.03 0.035 0.03 200,900
May 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 681,189
May 27 2020 0.03 0.005 20.0% 0.03 0.03 0.03 208,000
May 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 25 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 46,000
May 22 2020 0.03 0.005 20.0% 0.025 0.03 0.025 307,225
May 21 2020 0.025 0.00 0.0% 0.03 0.03 0.025 35,000
May 20 2020 0.025 0.00 0.0% 0.03 0.03 0.025 75,500
May 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 52,000
May 14 2020 0.025 0.005 25.0% 0.025 0.025 0.025 111,000
May 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 12 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 22,500
May 11 2020 0.025 0.005 25.0% 0.02 0.025 0.02 155,500
May 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,000
May 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 60,000
May 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 17,000
See More Historical Prices »


Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.