Engagement Labs Historical Data - EL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 14.29% 0.04 0.04 0.04 0.04 0.035 09:29:39
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.035 -0.005 -12.5% 0.035 0.035 0.035 108,000
Dec 06 2019 0.04 0.00 0.0% 0.04 0.04 0.04 22,000
Dec 05 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 04 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 03 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 02 2019 0.04 0.00 0.0% 0.04 0.04 0.04 29,997
Nov 29 2019 0.04 0.00 0.0% 0.04 0.04 0.04 46,000
Nov 28 2019 0.04 0.00 0.0% 0.04 0.04 0.04 1,500
Nov 27 2019 0.04 -0.005 -11.11% 0.035 0.04 0.035 405,500
Nov 26 2019 0.045 -0.005 -10.0% 0.05 0.05 0.045 226,000
Nov 25 2019 0.05 0.00 0.0% 0.05 0.05 0.045 644,000
Nov 22 2019 0.05 0.005 11.11% 0.045 0.05 0.045 108,200
Nov 21 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 20 2019 0.045 0.005 12.5% 0.04 0.045 0.04 95,000
Nov 19 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 18 2019 0.04 0.00 0.0% 0.045 0.045 0.04 23,000
Nov 15 2019 0.04 0.00 0.0% 0.04 0.04 0.04 750
Nov 14 2019 0.04 0.00 0.0% 0.04 0.04 0.04 72,500
Nov 13 2019 0.04 0.005 14.29% 0.04 0.04 0.04 419,000
Nov 12 2019 0.035 -0.005 -12.5% 0.04 0.04 0.035 698,000
Nov 11 2019 0.04 -0.005 -11.11% 0.04 0.04 0.04 133,383
See More Historical Prices »


Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.