Register to chat with like-minded investors on our interactive forums.
DYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 20,500 |
| May 15 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.17 | 112,001 |
| May 14 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.21 | 0.18 | 147,300 |
| May 13 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 1,000 |
| May 10 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,000 |
| May 09 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 28,500 |
| May 08 2024 | 0.185 | -0.025 | -11.90% | 0.185 | 0.185 | 0.175 | 53,500 |
| May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 06 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.21 | 0.195 | 20,960 |
| May 03 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 6,000 |
| May 02 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.215 | 0.20 | 9,500 |
| May 01 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 1,152 |
| Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Apr 29 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.24 | 0.225 | 106,505 |
| Apr 26 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.28 | 0.20 | 262,000 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 111,500 |
| Apr 24 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 173,000 |
| Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 204,000 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 35,857 |
| Apr 19 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 0.175 | 69,000 |
| Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.16 | 97,500 |
| Apr 17 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.17 | 41,000 |
| Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.17 | 0.185 | 0.17 | 13,000 |
| Apr 15 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 341,100 |
| Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 96,500 |
| Apr 11 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 126,000 |
| Apr 10 2024 | 0.145 | -0.015 | -9.38% | 0.15 | 0.15 | 0.145 | 16,500 |
| Apr 09 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.16 | 78,000 |
| Apr 08 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 53,000 |
| Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 43,592 |
| Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.15 | 81,460 |
| Apr 03 2024 | 0.17 | 0.015 | 9.68% | 0.165 | 0.17 | 0.145 | 25,700 |
| Apr 02 2024 | 0.155 | 0.025 | 19.23% | 0.14 | 0.16 | 0.14 | 139,500 |
| Apr 01 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 7,000 |
| Mar 28 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 11,298 |
| Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 8,000 |
| Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 72,500 |
| Mar 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Mar 22 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 39,600 |
| Mar 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 164 |
| Mar 20 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 23,612 |
| Mar 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Mar 18 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 9,290 |
| Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 3,500 |
| Mar 14 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 58,651 |
| Mar 13 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.13 | 39,900 |
| Mar 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Mar 11 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 129,000 |
| Mar 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,044 |
| Mar 07 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 25,000 |
| Mar 06 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.13 | 35,100 |
| Mar 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Mar 04 2024 | 0.145 | 0.035 | 31.82% | 0.12 | 0.15 | 0.12 | 54,500 |
| Mar 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 79,500 |
| Feb 29 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 45,500 |
| Feb 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Feb 27 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 5,279 |
| Feb 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 41,500 |
| Feb 23 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.13 | 0.13 | 11,500 |
| Feb 22 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 67,500 |
| Feb 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Feb 20 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 11,010 |
