News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.23 | -18.6991869919 | 1.23 | 1.23 | 1 | 1214 | 1.13581332 | CS |
| 12 | -0.12 | -10.7142857143 | 1.12 | 1.58 | 0.5 | 1980 | 1.09779054 | CS |
| 26 | -0.32 | -24.2424242424 | 1.32 | 1.58 | 0.5 | 2881 | 1.3733306 | CS |
| 52 | -0.24 | -19.3548387097 | 1.24 | 1.58 | 0.5 | 3286 | 1.37496464 | CS |
| 156 | -0.72 | -41.8604651163 | 1.72 | 2 | 0.49 | 3693 | 1.18969593 | CS |
| 260 | 0 | 0 | 1 | 3.28 | 0.49 | 5700 | 1.29635672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726609200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726263600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726177200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726004400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725918000 | 1 | -0.18 | -15.25 | 1 | 1 | 1 | 1155 |
| 1725658800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725572400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1725486000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 30 |
| 1725399600 | 1.18 | 0.04 | 3.51 | 1.04 | 1.18 | 1.04 | 1700 |
| 1725054000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724967600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724881200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724794800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724708400 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1724449200 | 1.04 | -0.12 | -10.34 | 1.15 | 1.15 | 1.04 | 200 |
| 1724362800 | 1.16 | 0.15 | 14.85 | 1.23 | 1.23 | 1.16 | 4100 |
| 1724276400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724190000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724103600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723844400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723758000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723671600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723585200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723498800 | 1.01 | 0.16 | 18.82 | 1.0049999 | 1.01 | 1.0049999 | 1000 |
| 1723239600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723153200 | 0.85 | -0.4 | -32.00 | 1 | 1 | 0.85 | 1200 |
| 1723066800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722980400 | 1.25 | 0.4 | 47.06 | 1.25 | 1.25 | 1.25 | 4000 |
| 1722634800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722548400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722462000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722375600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722289200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722030000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721943600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721857200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721770800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721684400 | 0.85 | 0.35 | 70.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1721425200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721252400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721166000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721079600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720820400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720734000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720647600 | 0.5 | -1.08 | -68.35 | 0.5 | 0.5 | 0.5 | 800 |
| 1720561200 | 1.58 | 0.18 | 12.86 | 1.58 | 1.58 | 1.58 | 2000 |
| 1720474800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720215600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 200 |
| 1720129200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720042800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719956400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1397 |
| 1719610800 | 1.4 | 0.28 | 25.00 | 1.3 | 1.4 | 1.3 | 3300 |
| 1719524400 | 1.12 | 0.22 | 24.44 | 1.12 | 1.12 | 1.12 | 500 |
| 1719438000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719351600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719265200 | 0.9 | -0.45 | -33.33 | 0.9 | 0.9 | 0.9 | 2106 |
| 1719006000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718919600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718833200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
