ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Destiny Media Technologies Inc

Destiny Media Technologies Inc (DSY)

1.00
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.23-18.69918699191.231.23112141.13581332CS
12-0.12-10.71428571431.121.580.519801.09779054CS
26-0.32-24.24242424241.321.580.528811.3733306CS
52-0.24-19.35483870971.241.580.532861.37496464CS
156-0.72-41.86046511631.7220.4936931.18969593CS
2600013.280.4957001.29635672CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726695600100.001110
1726609200100.001110
1726522800100.001110
1726263600100.001110
1726177200100.001110
1726090800100.001110
1726004400100.001110
17259180001-0.18-15.251111155
17256588001.1800.001.181.181.180
17255724001.1800.001.181.181.180
17254860001.1800.001.181.181.1830
17253996001.180.043.511.041.181.041700
17250540001.139999900.001.13999991.13999991.13999990
17249676001.139999900.001.13999991.13999991.13999990
17248812001.139999900.001.13999991.13999991.13999990
17247948001.139999900.001.13999991.13999991.13999990
17247084001.13999990.19.621.13999991.13999991.1399999100
17244492001.04-0.12-10.341.151.151.04200
17243628001.160.1514.851.231.231.164100
17242764001.0100.001.011.011.010
17241900001.0100.001.011.011.010
17241036001.0100.001.011.011.010
17238444001.0100.001.011.011.010
17237580001.0100.001.011.011.010
17236716001.0100.001.011.011.010
17235852001.0100.001.011.011.010
17234988001.010.1618.821.00499991.011.00499991000
17232396000.8500.000.850.850.850
17231532000.85-0.4-32.00110.851200
17230668001.2500.001.251.251.250
17229804001.250.447.061.251.251.254000
17226348000.8500.000.850.850.850
17225484000.8500.000.850.850.850
17224620000.8500.000.850.850.850
17223756000.8500.000.850.850.850
17222892000.8500.000.850.850.850
17220300000.8500.000.850.850.850
17219436000.8500.000.850.850.850
17218572000.8500.000.850.850.850
17217708000.8500.000.850.850.850
17216844000.850.3570.000.850.850.8510000
17214252000.500.000.50.50.50
17213388000.500.000.50.50.50
17212524000.500.000.50.50.50
17211660000.500.000.50.50.50
17210796000.500.000.50.50.50
17208204000.500.000.50.50.50
17207340000.500.000.50.50.50
17206476000.5-1.08-68.350.50.50.5800
17205612001.580.1812.861.581.581.582000
17204748001.400.001.41.41.40
17202156001.400.001.41.41.4200
17201292001.400.001.41.41.40
17200428001.400.001.41.41.40
17199564001.400.001.41.41.41397
17196108001.40.2825.001.31.41.33300
17195244001.120.2224.441.121.121.12500
17194380000.900.000.90.90.90
17193516000.900.000.90.90.90
17192652000.9-0.45-33.330.90.90.92106
17190060001.3500.001.351.351.350
17189196001.3500.001.351.351.350
17188332001.3500.001.351.351.350

Your Recent History

Delayed Upgrade Clock