News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.55 | -39.2857142857 | 1.4 | 1.58 | 0.5 | 3250 | 0.94923077 | CS |
| 12 | -0.65 | -43.3333333333 | 1.5 | 1.58 | 0.5 | 1738 | 1.12870388 | CS |
| 26 | -0.35 | -29.1666666667 | 1.2 | 1.58 | 0.5 | 3271 | 1.40666809 | CS |
| 52 | -0.25 | -22.7272727273 | 1.1 | 1.58 | 0.5 | 3387 | 1.35523234 | CS |
| 156 | -1.03 | -54.7872340426 | 1.88 | 2 | 0.49 | 3650 | 1.21779107 | CS |
| 260 | 0.59 | 226.923076923 | 0.26 | 3.28 | 0.225 | 6149 | 1.20467618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722375600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722289200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1722030000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721943600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721857200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721770800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721684400 | 0.85 | 0.35 | 70.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1721425200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721252400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721166000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721079600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720820400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720734000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720647600 | 0.5 | -1.08 | -68.35 | 0.5 | 0.5 | 0.5 | 800 |
| 1720561200 | 1.58 | 0.18 | 12.86 | 1.58 | 1.58 | 1.58 | 2000 |
| 1720474800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720215600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 200 |
| 1720129200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720042800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719956400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1397 |
| 1719610800 | 1.4 | 0.28 | 25.00 | 1.3 | 1.4 | 1.3 | 3300 |
| 1719524400 | 1.12 | 0.22 | 24.44 | 1.12 | 1.12 | 1.12 | 500 |
| 1719438000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719351600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719265200 | 0.9 | -0.45 | -33.33 | 0.9 | 0.9 | 0.9 | 2106 |
| 1719006000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718919600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718833200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718746800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 760 |
| 1718660400 | 1.35 | 0.11 | 8.87 | 1.24 | 1.35 | 1.24 | 790 |
| 1718401200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718314800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718228400 | 1.24 | -0.01 | -0.80 | 1.37 | 1.37 | 1.24 | 1000 |
| 1718142000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718055600 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 3830 |
| 1717796400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717710000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717623600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717537200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717450800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717191600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91 |
| 1717105200 | 1.4 | 0.15 | 12.00 | 1.4 | 1.4 | 1.4 | 200 |
| 1717018800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716932400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716846000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10 |
| 1716586800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716500400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716414000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716327600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715982000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 84 |
| 1715895600 | 1.25 | -0.25 | -16.67 | 1.35 | 1.35 | 1.25 | 4110 |
| 1715809200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715636400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715377200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715290800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715204400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1715118000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715031600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714772400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714686000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2800 |
| 1714599600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
