News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.25 | 0.8 | 0.8 | 0.7 | 1028 | 0.74649805 | CS |
| 4 | -0.25 | -25 | 1 | 1.05 | 0.7 | 1748 | 0.79654612 | CS |
| 12 | -0.25 | -25 | 1 | 1.3 | 0.7 | 1321 | 0.92812266 | CS |
| 26 | -0.26 | -25.7425742574 | 1.01 | 1.4 | 0.7 | 788 | 0.98067555 | CS |
| 52 | -0.67 | -47.1830985915 | 1.42 | 1.58 | 0.5 | 1252 | 1.26862032 | CS |
| 156 | -0.99 | -56.8965517241 | 1.74 | 2 | 0.49 | 1618 | 1.11235866 | CS |
| 260 | -0.5 | -40 | 1.25 | 3.28 | 0.49 | 2724 | 1.28867458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739486400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739400000 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 2500 |
| 1739313600 | 0.7 | -0.1 | -12.50 | 0.71 | 0.71 | 0.7 | 1500 |
| 1739227200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1738968000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 140 |
| 1738881600 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 5500 |
| 1738795200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 12 |
| 1738708800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738622400 | 0.74 | -0.19 | -20.43 | 0.8 | 0.8 | 0.74 | 16000 |
| 1738363200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 200 |
| 1738276800 | 0.93 | -0.12 | -11.43 | 0.85 | 0.93 | 0.75 | 7800 |
| 1738190400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738017600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737758400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737672000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737585600 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1737499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737153600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737067200 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 5664 |
| 1736980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736894400 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 500 |
| 1736808000 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1736548800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736462400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736376000 | 1 | 0 | 0.00 | 1.2 | 1.2 | 1 | 2545 |
| 1736289600 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 14000 |
| 1736203200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735944000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735598400 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 600 |
| 1735339200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735080000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734993600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1734734400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734648000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734561600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734475200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734129600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734043200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733956800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733870400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733784000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733524800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733438400 | 0.95 | -0.35 | -26.92 | 1.09 | 1.09 | 0.95 | 6100 |
| 1733352000 | 1.3 | 0.25 | 23.81 | 1.25 | 1.3 | 1.25 | 7300 |
| 1733265600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733179200 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1732920000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732833600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732747200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 900 |
| 1732574400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732315200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732228800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732142400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732056000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731969600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
