Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decklar Resources Inc | DKL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
DKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 23 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 32,000 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 162,000 |
| Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.04 | 0.055 | 0.035 | 1,326,330 |
| Apr 15 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 551,000 |
| Apr 12 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.08 | 0.06 | 304,000 |
| Apr 11 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 163,500 |
| Apr 10 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.08 | 0.055 | 962,049 |
| Apr 09 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 661,000 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 294,000 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 395,000 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
| Apr 03 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 90,000 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 52,169 |
| Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 202,000 |
| Mar 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 13,890 |
| Mar 26 2024 | 0.04 | 0.005 | 14.29% | 0.05 | 0.05 | 0.04 | 80,000 |
| Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,500 |
