Cooper Companies Stock Price

8.76 (2.16%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 397,212
Bid Price
Ask Price
News (2)
Day High 415.829


52 Week Range


Day Low 406.15
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cooper Companies Inc COO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
8.76 2.16% 414.93 19:37:26
Open Price Low Price High Price Close Price Prev Close
406.15 406.15 415.829 414.93 406.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,302 397,212 $ 411.36 $ 163,397,212 - 337.40 - 463.59
Last Trade Time Type Quantity Stock Price Currency
19:51:23 3 $ 410.25 USD


Draw Mode:

Cooper Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.46B 49.30M 38.18M $ 2.92B $ 2.59B 59.25 6.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.06 0.01% 07/26/21 -79.84k 1.00%

more financials information »

Cooper Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week383.00415.829368.78389.55469,86031.938.34%
1 Month433.10435.79368.78396.01358,843-18.17-4.2%
3 Months440.55446.61368.78410.21275,441-25.62-5.82%
6 Months375.98463.59368.78413.06265,30338.9510.36%
1 Year341.82463.59337.40397.63267,82873.1121.39%
3 Years242.65463.59228.65330.63302,520172.2871.0%
5 Years168.27463.59165.98284.62332,312246.66146.59%

Cooper Companies Description

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017.

Your Recent History
Cooper Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.