Cooper Companies Stock Price - COO

355.67
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cooper Companies Inc COO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.84 0.24% 355.67 353.90 357.575 353.98 354.83 16:23:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,356 159,895 $ 355.53 $ 56,847,540 273,219 278.50 - 365.68
Last Trade Time Type Quantity Stock Price Currency
18:30:00 24,981 $ 355.67 USD

Cooper Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.49B 49.17M $ 139.90M 9.34 38.00 48.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.08M $ 0.03 0.01% 01/22/20 - -

more financials information »

Cooper Companies News

Loading Messages....

Latest COO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.32360.00350.70355.13160,0982.350.67%
1 Month356.70360.00345.035352.05234,096-1.03-0.29%
3 Months314.48365.68288.00332.54281,54241.1913.1%
6 Months333.00365.68280.235313.51297,35522.676.81%
1 Year284.12365.68278.50309.32305,87571.5525.18%
3 Years195.39365.68191.64258.28349,753160.2882.03%
5 Years165.27365.68119.28215.63379,247190.40115.21%

Cooper Companies Description

The Cooper Companies Inc operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the the second largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017.


Your Recent History
NYSE
COO
Cooper Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.