News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.23 | -11.5 | 2 | 2 | 1.77 | 176 | 1.83618234 | CS |
| 12 | -0.35 | -16.5094339623 | 2.12 | 2.65 | 1.77 | 845 | 2.25275286 | CS |
| 26 | 0.41 | 30.1470588235 | 1.36 | 2.89 | 1.23 | 878 | 2.04892345 | CS |
| 52 | -2.74 | -60.7538802661 | 4.51 | 4.6 | 1.11 | 838 | 2.16731792 | CS |
| 156 | 1.75 | 8750 | 0.02 | 5.01 | 0.005 | 135311 | 0.01771755 | CS |
| 260 | 1.695 | 2260 | 0.075 | 5.01 | 0.005 | 146763 | 0.02990315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722548400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722462000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722375600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722289200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722030000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721943600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721857200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721770800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721684400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721425200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721338800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721252400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721166000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721079600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1720820400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1720734000 | 1.77 | -0.23 | -11.50 | 1.78 | 1.78 | 1.77 | 250 |
| 1720647600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 101 |
| 1720561200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720474800 | 2 | -0.15 | -6.98 | 2 | 2 | 2 | 139 |
| 1720215600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720129200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720042800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719956400 | 2.15 | -0.24 | -10.04 | 2.15 | 2.15 | 2.15 | 450 |
| 1719610800 | 2.39 | -0.26 | -9.81 | 2.39 | 2.39 | 2.39 | 450 |
| 1719524400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1 |
| 1719438000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719351600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719265200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719006000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 100 |
| 1718919600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1 |
| 1718833200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718746800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718660400 | 2.65 | 0.19 | 7.72 | 2.64 | 2.65 | 2.64 | 586 |
| 1718401200 | 2.46 | 0.21 | 9.33 | 2.46 | 2.46 | 2.46 | 444 |
| 1718314800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718228400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718142000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718055600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717796400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717710000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717623600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1690 |
| 1717537200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 91 |
| 1717450800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1 |
| 1717191600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1 |
| 1717105200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717018800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 24 |
| 1716932400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716846000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716586800 | 2.25 | 0 | 0.00 | 2.41 | 2.42 | 2.25 | 2740 |
| 1716500400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31 |
| 1716414000 | 2.25 | 0.04 | 1.81 | 2.2 | 2.25 | 2.2 | 4900 |
| 1716327600 | 2.21 | 0.09 | 4.25 | 2.12 | 2.24 | 2.12 | 4056 |
| 1715982000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715895600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715809200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715722800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715636400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715377200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715290800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1715204400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 10 |
| 1715118000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 260 |
| 1715031600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
