Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc | CTA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 10.21% | 2.59 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.59 | 2.59 | 2.35 |
CTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 119 |
| Apr 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 16 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 15 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 12 2024 | 2.35 | -0.15 | -6.00% | 2.35 | 2.35 | 2.35 | 100 |
| Apr 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100 |
| Apr 05 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 57 |
| Apr 04 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.50 | 2.49 | 4,330 |
| Apr 03 2024 | 2.54 | 0.04 | 1.60% | 2.79 | 2.79 | 2.54 | 359 |
| Apr 02 2024 | 2.50 | 0.00 | 0.00% | 2.55 | 2.89 | 2.50 | 2,659 |
| Apr 01 2024 | 2.50 | 1.27 | 103.25% | 1.64 | 2.50 | 1.64 | 5,886 |
| Mar 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Mar 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Mar 26 2024 | 1.23 | -0.12 | -8.89% | 1.23 | 1.23 | 1.23 | 201 |
| Mar 25 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Mar 21 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Mar 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,000 |
