Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coniagas Battery Metals Inc | COS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.115 |
COS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.20 | 0.11 | 0.1152591 | 93,700 | 0.01 | 7.69% |
1 Month | 0.15 | 0.20 | 0.11 | 0.1253337 | 29,661 | -0.01 | -6.67% |
3 Months | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.13 | -48.15% |
6 Months | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.13 | -48.15% |
1 Year | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.13 | -48.15% |
3 Years | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.13 | -48.15% |
5 Years | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.13 | -48.15% |
COS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.20 | 0.11 | 301,400 |
May 16 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 26,989 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,252 |
May 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 41,160 |
May 13 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 1,467 |
May 10 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 12,000 |
May 09 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 22,010 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 1,521 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 2,103 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 28,443 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 28,000 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,055 |
May 01 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 4,445 |
Apr 30 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 25,848 |
Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 7,481 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,000 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 6,051 |
Apr 23 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 2,673 |
Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 6,389 |