Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 2032 | 0.03130906 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 17698 | 0.03281712 | CS |
26 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.03 | 17327 | 0.0367749 | CS |
52 | -0.05 | -58.8235294118 | 0.085 | 0.095 | 0.03 | 12403 | 0.05030509 | CS |
156 | -0.13 | -78.7878787879 | 0.165 | 0.225 | 0.03 | 8437 | 0.0899857 | CS |
260 | -0.03 | -46.1538461538 | 0.065 | 0.31 | 0.03 | 10687 | 0.12242429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 628 |
1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719438000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1500 |
1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63000 |
1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717537200 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 19000 |
1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716586800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16786 |
1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715118000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 82250 |
1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713822000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.